Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
43.72
43.91
43.41
43.63
3,673,752
+0.25(+0.58%)
Aug 30, 2012
43.48
43.66
43.26
43.37
2,922,929
-0.46(-1.06%)
Aug 29, 2012
43.86
43.86
43.47
43.83
2,678,994
+0.25(+0.58%)
Aug 27, 2012
43.66
43.86
43.35
43.58
2,405,565
+0.02(+0.05%)
Aug 24, 2012
43.44
43.69
43.04
43.56
4,141,405
-0.09(-0.21%)
Aug 23, 2012
43.78
43.91
43.51
43.65
2,382,333
-0.30(-0.68%)
Aug 22, 2012
44.10
44.16
43.74
43.95
2,921,074
-0.17(-0.39%)
Aug 21, 2012
44.56
44.77
43.98
44.12
3,297,716
-0.29(-0.66%)
Aug 20, 2012
44.30
44.51
44.22
44.41
2,993,118
+0.00(+0.00%)
Aug 17, 2012
44.01
44.45
43.74
44.41
4,559,401
+0.55(+1.26%)
Aug 16, 2012
43.37
44.04
43.33
43.86
3,560,393
+0.49(+1.14%)
Aug 15, 2012
43.31
43.48
43.16
43.36
2,298,794
+0.03(+0.07%)
Aug 14, 2012
43.66
43.73
43.14
43.33
2,595,078
-0.21(-0.48%)
Aug 13, 2012
43.53
43.76
43.26
43.54
2,346,606
-0.22(-0.51%)
Aug 10, 2012
43.53
43.78
43.34
43.76
2,460,223
+0.03(+0.07%)
Aug 09, 2012
43.63
43.91
43.48
43.73
2,553,924
+0.03(+0.07%)
Aug 08, 2012
43.22
43.84
43.14
43.70
3,707,270
+0.27(+0.61%)
Aug 07, 2012
43.76
44.09
43.39
43.44
5,276,440
-0.05(-0.12%)
Aug 06, 2012
43.97
44.13
43.49
43.49
2,772,371
-0.20(-0.46%)
Aug 03, 2012
43.35
43.86
43.31
43.69
3,730,656
+1.18(+2.77%)
Aug 02, 2012
42.72
42.76
42.05
42.51
4,300,087
-0.50(-1.17%)
Aug 01, 2012
43.31
43.49
42.84
43.01
4,845,175
-0.04(-0.09%)
Jul 31, 2012
43.13
43.46
43.02
43.05
3,995,952
-0.25(-0.58%)
Jul 30, 2012
43.61
43.99
43.14
43.30
4,215,721
-0.46(-1.05%)
Jul 27, 2012
43.17
44.14
42.88
43.76
4,852,990
+0.94(+2.20%)
Jul 26, 2012
42.90
43.51
42.55
42.82
4,152,232
+0.70(+1.66%)
Jul 25, 2012
42.25
42.75
41.78
42.12
4,042,780
+0.09(+0.21%)
Jul 24, 2012
42.58
42.67
41.48
42.04
4,535,901
-0.56(-1.32%)
Jul 23, 2012
42.09
42.80
41.86
42.60
4,756,409
-0.22(-0.52%)
Jul 20, 2012
42.82
43.31
42.54
42.82
4,804,722
-0.16(-0.36%)
Jul 19, 2012
43.20
43.47
42.61
42.98
7,863,800
-0.17(-0.40%)
Jul 18, 2012
41.76
43.38
41.46
43.15
11,316,368
+2.70(+6.67%)
Jul 17, 2012
40.51
40.74
39.94
40.45
4,651,372
+0.04(+0.11%)
Jul 16, 2012
40.32
40.52
39.75
40.40
3,915,480
-0.07(-0.18%)
Jul 13, 2012
39.80
40.57
39.75
40.48
4,337,389
+0.73(+1.83%)
Jul 12, 2012
39.54
40.03
39.11
39.75
5,052,215
-0.07(-0.19%)
Jul 11, 2012
39.85
40.29
39.67
39.83
5,108,925
-0.01(-0.02%)
Jul 10, 2012
41.03
41.66
39.64
39.83
7,234,531
-1.11(-2.72%)
Jul 09, 2012
40.60
41.00
40.33
40.95
3,862,631
+0.24(+0.58%)
Jul 06, 2012
41.01
41.08
40.29
40.71
4,082,388
-0.89(-2.14%)
Jul 05, 2012
41.09
41.81
41.01
41.60
3,738,856
+0.37(+0.90%)
Jul 03, 2012
40.77
41.49
40.58
41.23
3,248,311
+0.32(+0.78%)
Jul 02, 2012
41.41
41.67
40.52
40.91
5,791,686
-0.50(-1.22%)
Jun 29, 2012
40.33
41.43
40.06
41.41
6,570,263
+2.17(+5.52%)
Jun 28, 2012
39.39
39.76
38.72
39.25
8,881,256
-0.80(-2.00%)
Jun 27, 2012
39.60
40.14
39.59
40.05
4,422,840
+0.55(+1.39%)
Jun 26, 2012
39.91
40.00
39.18
39.50
6,706,912
-0.34(-0.86%)
Jun 25, 2012
40.62
40.66
39.80
39.84
6,313,142
-1.33(-3.22%)
Jun 22, 2012
41.03
41.33
40.87
41.17
4,612,015
+0.06(+0.14%)
Jun 21, 2012
42.12
42.27
41.08
41.11
5,533,052
-0.82(-1.96%)
Jun 20, 2012
42.03
42.15
41.55
41.93
4,674,123
-0.03(-0.07%)
Jun 19, 2012
41.69
42.06
41.60
41.96
4,293,810
+0.52(+1.25%)
Jun 18, 2012
41.34
41.59
41.17
41.44
3,029,509
-0.12(-0.29%)
Jun 15, 2012
41.18
41.57
41.12
41.56
6,732,498
+0.61(+1.48%)
Jun 14, 2012
41.08
41.39
40.59
40.95
5,770,626
+0.07(+0.18%)
Jun 13, 2012
41.35
41.40
40.67
40.88
4,046,821
-0.69(-1.66%)
Jun 12, 2012
41.06
41.59
40.82
41.57
3,736,735
+0.68(+1.67%)
Jun 11, 2012
42.03
42.04
40.83
40.89
4,118,261
-0.64(-1.54%)
Jun 08, 2012
41.06
41.55
40.92
41.52
4,042,470
+0.46(+1.12%)
Jun 07, 2012
41.02
41.70
40.95
41.06
6,579,279
+0.53(+1.30%)
Jun 06, 2012
39.89
40.54
39.69
40.54
6,432,697
+1.02(+2.57%)
Jun 05, 2012
39.31
39.68
39.17
39.52
5,197,827
+0.07(+0.17%)
Jun 04, 2012
39.87
39.94
38.97
39.45
7,730,557
-0.55(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.