Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.0250
0.0250
0.0200
0.0200
5,055
-0.01(-20.00%)
Nov 28, 2013
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 26, 2013
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 22, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 18, 2013
0.0200
0.0200
0.0200
25
+0.01(+33.33%)
Nov 14, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 11, 2013
0.0150
0.0150
0.0150
550
-0.01(-25.00%)
Nov 08, 2013
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Nov 07, 2013
0.0200
0.0200
0.0200
0.0200
13,960
+0.00(+0.00%)
Nov 06, 2013
0.0250
0.0250
0.0200
0.0200
42,000
+0.00(+0.00%)
Nov 05, 2013
0.0250
0.0250
0.0200
0.0200
23,150
+0.00(+0.00%)
Nov 04, 2013
0.0150
0.0200
0.0150
0.0200
121,450
+0.01(+33.33%)
Oct 31, 2013
0.0150
0.0150
0.0150
571
+0.00(+0.00%)
Oct 29, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 28, 2013
0.0150
0.0150
0.0150
0.0150
1,700
+0.00(+0.00%)
Oct 25, 2013
0.0200
0.0200
0.0150
0.0150
54,850
-0.01(-25.00%)
Oct 24, 2013
0.0300
0.0300
0.0200
0.0200
244,250
-0.01(-33.33%)
Oct 23, 2013
0.0300
0.0300
0.0300
0.0300
6,087
+0.00(+0.00%)
Oct 22, 2013
0.0300
0.0300
0.0300
0.0300
3,070
+0.00(+0.00%)
Oct 18, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 16, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2013
0.0300
0.0300
0.0300
0.0300
56,090
+0.00(+0.00%)
Oct 11, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 10, 2013
0.0300
0.0350
0.0300
0.0300
50,450
+0.00(+0.00%)
Oct 09, 2013
0.0300
0.0300
0.0300
0.0300
100,978
-0.01(-14.29%)
Oct 08, 2013
0.0400
0.0400
0.0300
0.0350
480,500
-0.00(-12.50%)
Oct 07, 2013
0.0500
0.0500
0.0350
0.0400
367,250
-0.02(-33.33%)
Oct 04, 2013
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+9.09%)
Oct 03, 2013
0.0550
0.0600
0.0500
0.0550
58,875
+0.00(+0.00%)
Oct 02, 2013
0.0550
0.0550
0.0550
0.0550
2,405
+0.00(+0.00%)
Oct 01, 2013
0.0600
0.0600
0.0550
0.0550
81,895
-0.00(-8.33%)
Sep 27, 2013
0.0650
0.0650
0.0600
0.0600
13,500
-0.01(-14.29%)
Sep 26, 2013
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Sep 25, 2013
0.0700
0.0700
0.0650
0.0650
10,870
+0.00(+0.00%)
Sep 23, 2013
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Sep 20, 2013
0.0750
0.0750
0.0750
0.0750
43,352
+0.00(+0.00%)
Sep 19, 2013
0.0800
0.0800
0.0750
0.0750
7,000
-0.01(-6.25%)
Sep 18, 2013
0.0800
0.0800
0.0800
0.0800
24,500
+0.00(+0.00%)
Sep 17, 2013
0.0800
0.0800
0.0800
0.0800
2,100
+0.00(+0.00%)
Sep 16, 2013
0.0800
0.0800
0.0800
0.0800
5,100
-0.01(-5.88%)
Sep 13, 2013
0.0850
0.0850
0.0850
0.0850
3,100
+0.00(+0.00%)
Sep 12, 2013
0.0850
0.0850
0.0850
0.0850
18,710
+0.00(+0.00%)
Sep 10, 2013
0.0850
0.0850
0.0850
363
-0.00(-5.56%)
Sep 05, 2013
0.0900
0.0900
0.0900
753
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.