Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.29	63.52	62.89	62.92	326,284	-0.17(-0.27%)
Nov 27, 2013	63.34	63.37	62.57	63.09	679,536	-0.02(-0.02%)
Nov 26, 2013	63.09	63.32	62.08	63.11	503,881	+0.00(+0.00%)
Nov 25, 2013	63.39	63.57	62.93	63.11	383,845	+0.01(+0.01%)
Nov 22, 2013	62.53	63.26	62.29	63.10	896,450	+0.67(+1.07%)
Nov 21, 2013	62.16	63.04	62.09	62.43	539,878	+0.59(+0.95%)
Nov 20, 2013	62.36	62.50	61.68	61.85	403,865	-0.47(-0.75%)
Nov 19, 2013	63.21	63.69	62.20	62.32	540,915	-0.85(-1.34%)
Nov 18, 2013	64.16	64.33	63.04	63.16	719,985	-0.99(-1.55%)
Nov 15, 2013	64.27	64.51	63.28	64.16	513,792	-0.11(-0.17%)
Nov 14, 2013	64.48	64.55	64.03	64.27	617,295	-0.12(-0.18%)
Nov 13, 2013	62.91	64.38	62.66	64.38	803,801	+1.20(+1.90%)
Nov 12, 2013	63.14	63.43	62.65	63.19	811,727	+0.02(+0.04%)
Nov 11, 2013	62.31	63.20	62.31	63.16	682,286	+0.55(+0.88%)
Nov 08, 2013	61.02	62.61	60.66	62.61	694,017	+1.78(+2.93%)
Nov 07, 2013	62.56	62.61	60.57	60.83	845,207	-1.62(-2.59%)
Nov 06, 2013	63.53	64.05	62.21	62.45	619,792	-0.51(-0.81%)
Nov 05, 2013	63.12	63.40	62.31	62.96	1,027,798	-0.78(-1.23%)
Nov 04, 2013	62.61	63.85	61.83	63.74	1,323,957	+1.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.