Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	68.25	67.59	67.59	67.59	608,639	-0.55(-0.81%)
Dec 30, 2013	68.10	68.51	67.87	68.14	685,806	+0.11(+0.16%)
Dec 27, 2013	68.41	68.41	67.85	68.03	376,677	-0.19(-0.28%)
Dec 26, 2013	68.25	68.61	67.75	68.22	386,368	+0.39(+0.57%)
Dec 24, 2013	67.37	68.04	67.34	67.83	199,749	+0.45(+0.67%)
Dec 23, 2013	67.27	67.57	66.99	67.38	613,935	+0.37(+0.55%)
Dec 20, 2013	64.98	67.40	64.98	67.01	1,246,482	+1.28(+1.95%)
Dec 19, 2013	65.99	66.11	65.30	65.73	781,342	-0.54(-0.82%)
Dec 18, 2013	66.19	66.35	64.74	66.27	933,227	+0.19(+0.29%)
Dec 17, 2013	65.61	66.11	64.85	66.08	756,954	+0.43(+0.66%)
Dec 16, 2013	65.51	66.11	65.27	65.65	1,316,895	+0.92(+1.42%)
Dec 13, 2013	64.56	64.96	64.04	64.73	872,853	+0.43(+0.67%)
Dec 12, 2013	63.76	64.70	63.71	64.30	1,376,285	+0.53(+0.83%)
Dec 11, 2013	64.04	64.66	63.72	63.77	1,533,196	-0.17(-0.27%)
Dec 10, 2013	63.93	65.27	63.85	63.94	1,193,490	-0.11(-0.17%)
Dec 09, 2013	64.20	64.90	63.87	64.05	1,386,154	+0.24(+0.38%)
Dec 06, 2013	64.11	64.26	63.42	63.81	850,100	+0.74(+1.17%)
Dec 05, 2013	63.06	63.63	62.41	63.07	699,390	+0.01(+0.01%)
Dec 04, 2013	62.02	63.70	61.68	63.06	1,159,312	+0.74(+1.19%)
Dec 03, 2013	62.75	63.03	62.28	62.32	626,508	-0.60(-0.95%)
Dec 02, 2013	62.92	63.78	62.16	62.92	471,556	+0.00(+0.00%)
Nov 29, 2013	63.29	63.52	62.89	62.92	326,284	-0.17(-0.27%)
Nov 27, 2013	63.34	63.37	62.57	63.09	679,536	-0.02(-0.02%)
Nov 26, 2013	63.09	63.32	62.08	63.11	503,881	+0.00(+0.00%)
Nov 25, 2013	63.39	63.57	62.93	63.11	383,845	+0.01(+0.01%)
Nov 22, 2013	62.53	63.26	62.29	63.10	896,450	+0.67(+1.07%)
Nov 21, 2013	62.16	63.04	62.09	62.43	539,878	+0.59(+0.95%)
Nov 20, 2013	62.36	62.50	61.68	61.85	403,865	-0.47(-0.75%)
Nov 19, 2013	63.21	63.69	62.20	62.32	540,915	-0.85(-1.34%)
Nov 18, 2013	64.16	64.33	63.04	63.16	719,985	-0.99(-1.55%)
Nov 15, 2013	64.27	64.51	63.28	64.16	513,792	-0.11(-0.17%)
Nov 14, 2013	64.48	64.55	64.03	64.27	617,295	-0.12(-0.18%)
Nov 13, 2013	62.91	64.38	62.66	64.38	803,801	+1.20(+1.90%)
Nov 12, 2013	63.14	63.43	62.65	63.19	811,727	+0.02(+0.04%)
Nov 11, 2013	62.31	63.20	62.31	63.16	682,286	+0.55(+0.88%)
Nov 08, 2013	61.02	62.61	60.66	62.61	694,017	+1.78(+2.93%)
Nov 07, 2013	62.56	62.61	60.57	60.83	845,207	-1.62(-2.59%)
Nov 06, 2013	63.53	64.05	62.21	62.45	619,792	-0.51(-0.81%)
Nov 05, 2013	63.12	63.40	62.31	62.96	1,027,798	-0.78(-1.23%)
Nov 04, 2013	62.61	63.85	61.83	63.74	1,323,957	+1.34(+2.14%)
Nov 01, 2013	61.20	62.49	61.13	62.40	848,943	+1.28(+2.09%)
Oct 31, 2013	60.81	61.53	60.10	61.13	815,163	+0.45(+0.74%)
Oct 30, 2013	61.93	62.07	60.12	60.68	669,146	-1.01(-1.64%)
Oct 29, 2013	61.36	62.07	61.30	61.69	614,749	+0.33(+0.54%)
Oct 28, 2013	61.86	61.86	60.66	61.36	508,289	-0.47(-0.76%)
Oct 25, 2013	61.85	61.89	61.27	61.83	626,844	+0.23(+0.37%)
Oct 24, 2013	61.12	61.66	60.40	61.60	998,322	+0.74(+1.22%)
Oct 23, 2013	62.75	62.89	60.52	60.86	1,100,183	-2.01(-3.20%)
Oct 22, 2013	61.79	63.15	61.73	62.87	1,230,705	+1.64(+2.67%)
Oct 21, 2013	63.80	63.95	60.03	61.24	2,486,582	-0.84(-1.35%)
Oct 18, 2013	61.53	62.24	60.88	62.07	1,541,955	+1.06(+1.74%)
Oct 17, 2013	60.50	61.25	60.46	61.01	1,332,256	+0.20(+0.32%)
Oct 16, 2013	60.54	61.01	59.81	60.81	689,210	+0.99(+1.66%)
Oct 15, 2013	59.91	60.11	59.44	59.82	709,031	-0.20(-0.33%)
Oct 14, 2013	60.02	60.20	59.17	60.02	856,397	-0.43(-0.71%)
Oct 11, 2013	58.70	60.52	58.50	60.45	928,593	+1.85(+3.17%)
Oct 10, 2013	57.51	58.59	57.51	58.59	708,971	+2.02(+3.57%)
Oct 09, 2013	56.95	57.22	56.27	56.57	881,901	-0.61(-1.07%)
Oct 08, 2013	58.11	58.28	56.87	57.18	691,730	-0.89(-1.54%)
Oct 07, 2013	58.18	58.72	58.07	58.07	453,009	-1.06(-1.79%)
Oct 04, 2013	58.40	59.28	58.14	59.13	553,672	+0.64(+1.10%)
Oct 03, 2013	58.57	58.70	57.60	58.49	1,041,242	-0.12(-0.20%)
Oct 02, 2013	57.98	58.96	57.57	58.61	1,685,596	+1.39(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.