Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.76	31.64	29.02	30.30	3,131,439	+3.36(+12.47%)
Feb 27, 2013	27.41	28.42	26.56	26.94	1,579,156	-0.48(-1.76%)
Feb 26, 2013	27.77	27.98	26.81	27.43	1,120,260	-0.15(-0.56%)
Feb 25, 2013	30.31	30.84	26.44	27.58	3,820,413	-4.07(-12.85%)
Feb 22, 2013	30.81	31.86	30.47	31.65	569,917	+1.18(+3.87%)
Feb 21, 2013	30.17	31.43	29.97	30.47	716,431	-0.28(-0.91%)
Feb 20, 2013	31.86	31.88	30.32	30.75	799,286	-1.10(-3.46%)
Feb 19, 2013	31.83	32.13	31.57	31.85	670,922	+0.25(+0.79%)
Feb 15, 2013	32.10	32.30	31.40	31.60	961,601	-0.33(-1.03%)
Feb 14, 2013	31.76	32.24	31.76	31.93	716,159	-0.09(-0.27%)
Feb 13, 2013	32.12	32.35	31.40	32.01	681,993	+0.03(+0.09%)
Feb 12, 2013	31.65	32.13	29.71	31.98	1,481,441	+0.17(+0.55%)
Feb 11, 2013	32.09	33.28	31.64	31.81	1,115,194	-0.14(-0.42%)
Feb 08, 2013	31.29	32.07	31.05	31.95	801,895	+0.80(+2.57%)
Feb 07, 2013	32.35	32.41	29.79	31.14	1,494,166	-1.10(-3.41%)
Feb 06, 2013	29.26	33.29	29.17	32.25	3,404,336	+3.37(+11.67%)
Feb 04, 2013	29.45	29.63	27.66	28.87	1,314,385	-0.74(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.