Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.2600	0.2600	0.2550	0.2550	2,500	-0.02(-5.56%)
Feb 27, 2013	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 26, 2013	0.2600	0.2700	0.2500	0.2700	59,000	-0.03(-11.48%)
Feb 22, 2013	0.2550	0.3050	0.2500	0.3050	103,100	+0.05(+19.61%)
Feb 21, 2013	0.2600	0.2600	0.2550	0.2550	20,000	-0.01(-1.92%)
Feb 20, 2013	0.2700	0.2700	0.2600	0.2600	20,000	-0.01(-3.70%)
Feb 19, 2013	0.2700	0.2700	0.2700	0.2700	36,300	+0.01(+3.85%)
Feb 15, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 14, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 13, 2013	0.2700	0.2700	0.2600	0.2600	13,000	+0.00(+0.00%)
Feb 12, 2013	0.2900	0.2900	0.2600	0.2600	26,000	-0.01(-1.89%)
Feb 11, 2013	0.2650	0.2650	0.2650	0.2650	9,000	+0.00(+0.00%)
Feb 08, 2013	0.2800	0.2850	0.2650	0.2650	20,000	+0.00(+0.00%)
Feb 07, 2013	0.2800	0.2800	0.2600	0.2650	70,300	-0.02(-5.36%)
Feb 06, 2013		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Feb 04, 2013	0.3000	0.3000	0.2650	0.2650	28,000	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.