Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.2200
0.2200
0.2200
0.2200
5,130
+0.02(+10.00%)
May 30, 2013
0.2200
0.2300
0.2000
0.2000
20,000
-0.02(-9.09%)
May 29, 2013
0.2100
0.2200
0.2100
0.2200
32,000
+0.04(+18.92%)
May 28, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 27, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 24, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 23, 2013
0.1850
0.1850
0.1850
0.1850
25,000
-0.02(-7.50%)
May 22, 2013
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
May 21, 2013
0.2000
0.2000
0.2000
0.2000
11,500
+0.00(+0.00%)
May 17, 2013
0.2000
0.2000
0.2000
0
-0.03(-14.89%)
May 16, 2013
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
May 15, 2013
0.2350
0.2350
0.2350
0
+0.02(+11.90%)
May 13, 2013
0.2100
0.2100
0.2100
0.2100
60
-0.03(-12.50%)
May 10, 2013
0.2200
0.2400
0.2200
0.2400
22,400
+0.02(+9.09%)
May 09, 2013
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 08, 2013
0.2200
0.2200
0.2200
0.2200
300
-0.01(-2.22%)
May 07, 2013
0.1850
0.2250
0.1850
0.2250
23,500
+0.05(+28.57%)
May 06, 2013
0.1800
0.1800
0.1750
0.1750
22,000
+0.00(+0.00%)
May 03, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 02, 2013
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 01, 2013
0.1750
0.1800
0.1750
0.1750
27,500
-0.01(-2.78%)
Apr 30, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 29, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 26, 2013
0.1800
0.1800
0.1800
0.1800
2,000
-0.02(-7.69%)
Apr 25, 2013
0.1950
0.1950
0.1950
0.1950
3,000
+0.02(+8.33%)
Apr 24, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 23, 2013
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 22, 2013
0.1800
0.1800
0.1800
0.1800
800
-0.02(-10.00%)
Apr 19, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 18, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 17, 2013
0.1700
0.2000
0.1700
0.2000
35,000
+0.03(+17.65%)
Apr 16, 2013
0.1750
0.1750
0.1700
0.1700
35,500
-0.02(-10.53%)
Apr 15, 2013
0.1900
0.1900
0.1900
0.1900
3,000
+0.01(+2.70%)
Apr 12, 2013
0.1700
0.1850
0.1700
0.1850
8,000
+0.01(+8.82%)
Apr 11, 2013
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Apr 10, 2013
0.2000
0.2000
0.1650
0.1650
57,570
-0.01(-8.33%)
Apr 09, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 08, 2013
0.2000
0.2000
0.1800
0.1800
6,000
+0.00(+0.00%)
Apr 05, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 04, 2013
0.1850
0.1850
0.1800
0.1800
37,000
-0.01(-2.70%)
Apr 03, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 02, 2013
0.1850
0.1850
0.1850
0.1850
12,000
-0.01(-2.63%)
Apr 01, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 28, 2013
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Mar 27, 2013
0.2000
0.2000
0.2000
0.2000
14,000
+0.02(+11.11%)
Mar 26, 2013
0.1850
0.1850
0.1800
0.1800
15,000
-0.01(-5.26%)
Mar 25, 2013
0.2000
0.2000
0.1900
0.1900
65,500
-0.02(-9.52%)
Mar 22, 2013
0.2200
0.2350
0.2100
0.2100
25,600
+0.01(+5.00%)
Mar 21, 2013
0.2500
0.2500
0.2000
0.2000
132,800
-0.05(-20.00%)
Mar 20, 2013
0.2400
0.2500
0.2300
0.2500
16,500
+0.01(+4.17%)
Mar 19, 2013
0.2400
0.2500
0.2400
0.2400
17,500
-0.01(-4.00%)
Mar 18, 2013
0.2500
0.2500
0.2500
0.2500
34,000
-0.01(-1.96%)
Mar 15, 2013
0.2600
0.2600
0.2550
0.2550
14,500
-0.01(-1.92%)
Mar 14, 2013
0.2600
0.2600
0.2600
0.2600
3,000
+0.00(+0.00%)
Mar 13, 2013
0.2550
0.2600
0.2550
0.2600
42,000
+0.01(+1.96%)
Mar 12, 2013
0.2600
0.2600
0.2550
0.2550
21,000
-0.01(-1.92%)
Mar 11, 2013
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 08, 2013
0.2900
0.2900
0.2600
0.2600
11,700
-0.03(-10.34%)
Mar 07, 2013
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Mar 06, 2013
0.2800
0.2900
0.2800
0.2900
29,000
+0.01(+3.57%)
Mar 05, 2013
0.2800
0.2800
0.2800
0.2800
23,000
+0.03(+12.00%)
Mar 04, 2013
0.2600
0.2600
0.2500
0.2500
26,000
-0.03(-10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.