Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.37	15.57	15.21	15.40	521,255	+0.25(+1.68%)
Jun 26, 2013	15.60	15.60	15.11	15.14	0	-0.32(-2.05%)
Jun 25, 2013	15.40	15.52	15.11	15.46	0	+0.42(+2.77%)
Jun 24, 2013	15.15	15.28	15.03	15.04	0	-0.39(-2.53%)
Jun 21, 2013	15.44	15.69	15.33	15.43	752,918	+0.09(+0.59%)
Jun 20, 2013	15.81	15.81	15.25	15.34	0	-0.73(-4.52%)
Jun 19, 2013	16.08	16.41	16.00	16.07	0	+0.04(+0.23%)
Jun 18, 2013	15.88	16.17	15.83	16.03	0	+0.24(+1.55%)
Jun 17, 2013	15.81	15.87	15.42	15.79	0	+0.21(+1.34%)
Jun 14, 2013	15.82	15.88	15.56	15.58	0	-0.28(-1.77%)
Jun 13, 2013	15.29	15.97	15.21	15.86	426,676	+0.57(+3.74%)
Jun 12, 2013	15.15	15.44	14.91	15.29	406,990	+0.32(+2.12%)
Jun 11, 2013	14.94	15.20	14.84	14.97	301,111	-0.19(-1.26%)
Jun 10, 2013	15.21	15.39	15.01	15.16	0	-0.01(-0.06%)
Jun 07, 2013	15.38	15.38	14.94	15.17	0	-0.03(-0.18%)
Jun 06, 2013	15.01	15.20	14.86	15.20	300,169	+0.23(+1.52%)
Jun 05, 2013	14.88	15.01	14.75	14.97	0	+0.10(+0.67%)
Jun 04, 2013	15.11	15.28	14.66	14.87	0	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.