Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.96 MXN -0.01 (-0.04%)
Streaming Realtime Price Updated: 11:09 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.07 13.13 13.05 13.11 0 +0.03(+0.24%)
Nov 28, 2013 13.12 13.13 13.03 13.08 0 -0.05(-0.34%)
Nov 27, 2013 13.06 13.13 13.06 13.12 0 +0.07(+0.51%)
Nov 26, 2013 13.04 13.14 13.03 13.05 0 +0.01(+0.07%)
Nov 25, 2013 12.98 13.06 12.95 13.05 0 +0.08(+0.63%)
Nov 22, 2013 13.04 13.09 12.96 12.96 0 -0.06(-0.49%)
Nov 21, 2013 13.09 13.15 13.02 13.03 0 -0.06(-0.49%)
Nov 20, 2013 12.96 13.11 12.91 13.09 0 +0.13(+0.97%)
Nov 19, 2013 12.89 12.97 12.86 12.97 0 +0.07(+0.54%)
Nov 18, 2013 12.94 12.94 12.85 12.90 0 -0.04(-0.31%)
Nov 15, 2013 12.97 13.00 12.93 12.94 0 -0.03(-0.22%)
Nov 14, 2013 13.02 13.10 12.96 12.96 0 -0.06(-0.43%)
Nov 13, 2013 13.18 13.21 13.02 13.02 0 -0.16(-1.19%)
Nov 12, 2013 13.21 13.28 13.15 13.18 0 -0.04(-0.29%)
Nov 11, 2013 13.18 13.27 13.13 13.22 0 +0.05(+0.35%)
Nov 08, 2013 13.23 13.33 13.13 13.17 0 -0.06(-0.42%)
Nov 07, 2013 13.17 13.25 13.09 13.23 0 +0.06(+0.44%)
Nov 06, 2013 13.16 13.19 13.07 13.17 0 +0.01(+0.05%)
Nov 05, 2013 12.99 13.19 12.98 13.16 0 +0.17(+1.27%)
Nov 04, 2013 13.07 13.09 12.96 13.00 0 -0.09(-0.65%)
Nov 01, 2013 13.03 13.11 13.01 13.08 0 +0.06(+0.46%)
Oct 31, 2013 12.95 13.05 12.91 13.02 0 +0.09(+0.68%)
Oct 30, 2013 12.93 13.00 12.82 12.93 0 +0.01(+0.11%)
Oct 29, 2013 12.88 12.94 12.87 12.92 0 +0.04(+0.33%)
Oct 28, 2013 12.87 12.92 12.84 12.88 0 -0.00(-0.03%)
Oct 25, 2013 12.97 13.01 12.83 12.88 0 -0.09(-0.67%)
Oct 24, 2013 13.00 13.05 12.93 12.97 0 -0.03(-0.21%)
Oct 23, 2013 12.85 13.01 12.83 13.00 0 +0.15(+1.19%)
Oct 22, 2013 12.99 13.02 12.81 12.84 0 -0.15(-1.13%)
Oct 21, 2013 12.85 13.00 12.83 12.99 0 +0.14(+1.07%)
Oct 18, 2013 12.78 12.87 12.76 12.85 0 +0.08(+0.59%)
Oct 17, 2013 12.85 12.89 12.75 12.78 0 -0.07(-0.51%)
Oct 16, 2013 12.99 13.01 12.84 12.84 0 -0.15(-1.17%)
Oct 15, 2013 13.01 13.04 12.94 12.99 0 +0.00(+0.01%)
Oct 14, 2013 13.03 13.10 12.95 12.99 0 +0.00(+0.01%)
Oct 11, 2013 13.10 13.12 12.96 12.99 0 -0.10(-0.77%)
Oct 10, 2013 13.19 13.21 13.06 13.09 0 -0.09(-0.71%)
Oct 09, 2013 13.22 13.23 13.15 13.19 0 -0.04(-0.29%)
Oct 08, 2013 13.14 13.23 13.06 13.23 0 +0.09(+0.68%)
Oct 07, 2013 13.07 13.19 13.07 13.14 0 +0.05(+0.40%)
Oct 04, 2013 13.18 13.19 13.05 13.08 0 -0.08(-0.58%)
Oct 03, 2013 13.11 13.35 13.10 13.16 0 +0.04(+0.34%)
Oct 02, 2013 13.18 13.22 13.09 13.11 0 -0.04(-0.31%)
Oct 01, 2013 13.10 13.19 13.04 13.16 0 +0.06(+0.48%)
Sep 30, 2013 13.18 13.23 13.09 13.09 0 -0.05(-0.39%)
Sep 27, 2013 13.07 13.19 13.06 13.14 0 +0.08(+0.59%)
Sep 26, 2013 13.02 13.12 12.94 13.07 0 +0.06(+0.43%)
Sep 25, 2013 12.95 13.03 12.92 13.01 0 +0.06(+0.47%)
Sep 24, 2013 12.81 12.96 12.80 12.95 0 +0.14(+1.11%)
Sep 23, 2013 12.87 12.87 12.76 12.81 0 -0.05(-0.40%)
Sep 20, 2013 12.71 12.92 12.70 12.86 0 +0.15(+1.22%)
Sep 19, 2013 12.67 12.76 12.58 12.70 0 +0.04(+0.34%)
Sep 18, 2013 12.92 12.99 12.65 12.66 0 -0.26(-2.02%)
Sep 17, 2013 12.94 12.97 12.90 12.92 0 -0.01(-0.07%)
Sep 16, 2013 12.96 13.04 12.87 12.93 0 -0.11(-0.85%)
Sep 13, 2013 13.07 13.13 13.03 13.04 0 -0.02(-0.14%)
Sep 12, 2013 13.04 13.14 13.02 13.06 0 +0.01(+0.06%)
Sep 11, 2013 13.07 13.13 13.02 13.05 0 -0.04(-0.30%)
Sep 10, 2013 13.11 13.16 13.05 13.09 0 -0.01(-0.11%)
Sep 09, 2013 13.19 13.23 13.10 13.11 0 -0.07(-0.52%)
Sep 06, 2013 13.39 13.40 13.16 13.17 0 -0.22(-1.64%)
Sep 05, 2013 13.31 13.44 13.31 13.39 0 +0.08(+0.63%)
Sep 04, 2013 13.40 13.40 13.27 13.31 0 -0.08(-0.60%)
Sep 03, 2013 13.32 13.47 13.31 13.39 0 +0.06(+0.43%)
Sep 02, 2013 13.34 13.36 13.24 13.33 0 -0.05(-0.36%)
Aug 30, 2013 13.35 13.40 13.28 13.38 0 +0.03(+0.21%)
Aug 29, 2013 13.32 13.38 13.25 13.35 0 +0.03(+0.23%)
Aug 28, 2013 13.23 13.34 13.22 13.32 0 +0.09(+0.67%)
Aug 27, 2013 13.18 13.38 13.18 13.23 0 +0.04(+0.30%)
Aug 26, 2013 12.96 13.23 12.96 13.19 0 +0.23(+1.81%)
Aug 23, 2013 13.09 13.10 12.93 12.96 0 -0.13(-1.02%)
Aug 22, 2013 13.27 13.31 13.09 13.09 0 -0.17(-1.27%)
Aug 21, 2013 12.98 13.27 12.97 13.26 0 +0.28(+2.19%)
Aug 20, 2013 13.08 13.10 12.93 12.98 0 -0.10(-0.80%)
Aug 19, 2013 12.91 13.09 12.91 13.08 0 +0.17(+1.29%)
Aug 16, 2013 12.82 12.98 12.81 12.91 0 +0.10(+0.76%)
Aug 15, 2013 12.73 12.90 12.70 12.82 0 +0.08(+0.61%)
Aug 14, 2013 12.74 12.77 12.70 12.74 0 +0.02(+0.14%)
Aug 13, 2013 12.68 12.79 12.67 12.72 0 +0.04(+0.32%)
Aug 12, 2013 12.61 12.71 12.55 12.68 0 +0.06(+0.50%)
Aug 09, 2013 12.61 12.63 12.56 12.62 0 +0.01(+0.11%)
Aug 08, 2013 12.73 12.75 12.58 12.60 0 -0.12(-0.93%)
Aug 07, 2013 12.63 12.74 12.62 12.72 0 +0.10(+0.79%)
Aug 06, 2013 12.65 12.68 12.61 12.62 0 -0.02(-0.18%)
Aug 05, 2013 12.64 12.65 12.64 12.64 0 -0.02(-0.17%)
Aug 02, 2013 12.67 12.67 12.67 0 -0.17(-1.35%)
Aug 01, 2013 12.85 12.85 12.84 12.84 0 +0.09(+0.73%)
Jul 31, 2013 12.74 12.75 12.74 12.74 0 -0.02(-0.16%)
Jul 30, 2013 12.77 12.77 12.76 12.77 0 +0.01(+0.04%)
Jul 29, 2013 12.76 12.76 12.76 12.76 0 +0.10(+0.76%)
Jul 28, 2013 12.69 12.69 12.66 12.66 0 -0.00(-0.02%)
Jul 26, 2013 12.61 12.74 12.58 12.67 0 +0.06(+0.49%)
Jul 25, 2013 12.61 12.61 12.60 12.61 0 -0.00(-0.03%)
Jul 24, 2013 12.61 12.62 12.61 12.61 0 +0.11(+0.90%)
Jul 23, 2013 12.50 12.50 12.49 12.50 0 -0.01(-0.06%)
Jul 22, 2013 12.51 12.51 12.50 12.50 0 -0.03(-0.20%)
Jul 21, 2013 12.54 12.54 12.53 12.53 0 -0.01(-0.07%)
Jul 19, 2013 12.51 12.59 12.46 12.54 0 +0.03(+0.21%)
Jul 18, 2013 12.51 12.51 12.50 12.51 0 +0.03(+0.21%)
Jul 17, 2013 12.48 12.48 12.48 12.48 0 -0.14(-1.12%)
Jul 16, 2013 12.63 12.63 12.62 12.63 0 -0.04(-0.31%)
Jul 15, 2013 12.66 12.67 12.66 12.67 0 -0.15(-1.20%)
Jul 12, 2013 12.82 12.82 12.82 0 +0.02(+0.13%)
Jul 11, 2013 12.80 12.80 12.80 12.80 0 -0.01(-0.05%)
Jul 10, 2013 12.83 12.83 12.80 12.81 0 -0.10(-0.74%)
Jul 09, 2013 12.91 12.91 12.90 12.90 0 +0.01(+0.11%)
Jul 08, 2013 12.89 12.89 12.89 12.89 0 -0.19(-1.43%)
Jul 07, 2013 13.11 13.11 13.07 13.08 0 +0.00(+0.00%)
Jul 05, 2013 12.91 13.15 12.87 13.08 0 +0.16(+1.26%)
Jul 04, 2013 12.91 12.92 12.90 12.92 0 -0.03(-0.26%)
Jul 03, 2013 12.94 12.95 12.94 12.95 0 -0.10(-0.74%)
Jul 02, 2013 13.05 13.05 13.05 13.05 0 +0.09(+0.70%)
Jul 01, 2013 12.96 12.96 12.96 12.96 0 -0.02(-0.16%)
Jun 30, 2013 12.94 12.98 12.94 12.98 0 +0.03(+0.22%)
Jun 28, 2013 13.01 13.10 12.93 12.95 0 -0.06(-0.48%)
Jun 27, 2013 13.01 13.01 13.01 13.01 0 -0.15(-1.10%)
Jun 26, 2013 13.16 13.16 13.16 13.16 0 -0.09(-0.70%)
Jun 25, 2013 13.26 13.26 13.25 13.25 0 -0.04(-0.31%)
Jun 24, 2013 13.29 13.29 13.29 13.29 0 -0.04(-0.29%)
Jun 23, 2013 13.38 13.38 13.32 13.33 0 +0.02(+0.16%)
Jun 21, 2013 13.36 13.45 13.24 13.31 0 -0.05(-0.38%)
Jun 20, 2013 13.36 13.36 13.36 13.36 0 +0.15(+1.15%)
Jun 19, 2013 13.22 13.22 13.20 13.20 0 +0.29(+2.27%)
Jun 18, 2013 12.90 12.91 12.90 12.91 0 +0.08(+0.63%)
Jun 17, 2013 12.83 12.83 12.82 12.83 0 +0.10(+0.81%)
Jun 16, 2013 12.73 12.73 12.72 12.73 0 +0.01(+0.09%)
Jun 14, 2013 12.62 12.72 12.60 12.71 0 +0.09(+0.70%)
Jun 13, 2013 12.62 12.63 12.61 12.63 0 -0.30(-2.35%)
Jun 12, 2013 12.93 12.93 12.93 12.93 0 +0.10(+0.79%)
Jun 11, 2013 12.82 12.83 12.82 12.83 0 -0.08(-0.62%)
Jun 10, 2013 12.91 12.91 12.90 12.91 0 +0.14(+1.06%)
Jun 07, 2013 12.77 12.77 12.77 0 -0.04(-0.32%)
Jun 06, 2013 12.81 12.81 12.81 12.81 0 -0.05(-0.35%)
Jun 05, 2013 12.86 12.86 12.86 12.86 0 +0.15(+1.16%)
Jun 04, 2013 12.72 12.72 12.71 12.71 0 -0.04(-0.32%)
Jun 03, 2013 12.74 12.75 12.74 12.75 0 -0.06(-0.49%)
May 31, 2013 12.82 12.82 12.82 0 +0.04(+0.33%)
May 30, 2013 12.79 12.80 12.77 12.77 0 +0.12(+0.92%)
May 29, 2013 12.64 12.66 12.64 12.66 0 +0.02(+0.14%)
May 28, 2013 12.64 12.64 12.63 12.64 0 +0.18(+1.43%)
May 27, 2013 12.46 12.46 12.46 12.46 0 -0.08(-0.62%)
May 26, 2013 12.52 12.54 12.52 12.54 0 +0.00(+0.02%)
May 24, 2013 12.39 12.57 12.38 12.54 0 +0.15(+1.22%)
May 23, 2013 12.39 12.39 12.38 12.39 0 -0.05(-0.38%)
May 22, 2013 12.44 12.44 12.43 12.43 0 +0.10(+0.81%)
May 21, 2013 12.34 12.34 12.33 12.33 0 +0.04(+0.30%)
May 20, 2013 12.30 12.30 12.30 12.30 0 -0.05(-0.41%)
May 17, 2013 12.35 12.35 12.35 0 +0.07(+0.56%)
May 16, 2013 12.28 12.28 12.27 12.28 0 +0.08(+0.66%)
May 15, 2013 12.21 12.21 12.20 12.20 0 +0.03(+0.29%)
May 13, 2013 12.16 12.16 12.16 12.16 0 +0.05(+0.43%)
May 12, 2013 12.10 12.11 12.10 12.11 0 +0.03(+0.23%)
May 10, 2013 11.99 12.17 11.98 12.08 0 +0.09(+0.77%)
May 09, 2013 11.99 11.99 11.99 11.99 0 +0.02(+0.13%)
May 08, 2013 11.98 11.98 11.97 11.98 0 -0.05(-0.42%)
May 07, 2013 12.02 12.03 12.02 12.03 0 -0.09(-0.75%)
May 06, 2013 12.12 12.12 12.11 12.12 0 +0.05(+0.40%)
May 05, 2013 12.07 12.07 12.06 12.07 0 -0.01(-0.04%)
May 03, 2013 12.18 12.20 12.05 12.07 0 -0.11(-0.86%)
May 02, 2013 12.18 12.18 12.18 12.18 0 -0.02(-0.20%)
May 01, 2013 12.20 12.20 12.20 12.20 0 +0.06(+0.53%)
Apr 30, 2013 12.14 12.14 12.14 12.14 0 -0.06(-0.51%)
Apr 29, 2013 12.20 12.21 12.20 12.20 0 +0.05(+0.40%)
Apr 28, 2013 12.15 12.15 12.15 12.15 0 +0.01(+0.06%)
Apr 26, 2013 12.18 12.19 12.13 12.14 0 -0.03(-0.25%)
Apr 25, 2013 12.18 12.18 12.18 12.18 0 +0.00(+0.01%)
Apr 24, 2013 12.17 12.18 12.17 12.17 0 -0.08(-0.68%)
Apr 23, 2013 12.25 12.26 12.25 12.26 0 -0.01(-0.10%)
Apr 22, 2013 12.27 12.27 12.27 12.27 0 +0.00(+0.01%)
Apr 19, 2013 12.25 12.30 12.19 12.27 0 +0.02(+0.19%)
Apr 18, 2013 12.18 12.33 12.16 12.25 0 +0.03(+0.21%)
Apr 17, 2013 12.22 12.28 12.17 12.22 0 +0.08(+0.66%)
Apr 16, 2013 12.19 12.24 12.13 12.14 0 -0.14(-1.14%)
Apr 15, 2013 12.27 12.29 12.27 12.28 0 +0.19(+1.60%)
Apr 14, 2013 12.08 12.09 12.08 12.09 0 +0.01(+0.08%)
Apr 12, 2013 12.04 12.11 12.02 12.08 0 +0.04(+0.32%)
Apr 11, 2013 12.04 12.04 12.04 12.04 0 -0.07(-0.54%)
Apr 10, 2013 12.10 12.11 12.10 12.10 0 -0.05(-0.43%)
Apr 09, 2013 12.15 12.16 12.15 12.16 0 -0.03(-0.24%)
Apr 08, 2013 12.19 12.19 12.18 12.19 0 -0.01(-0.06%)
Apr 07, 2013 12.19 12.20 12.19 12.19 0 +0.02(+0.15%)
Apr 05, 2013 12.32 12.40 12.17 12.18 0 -0.14(-1.11%)
Apr 04, 2013 12.32 12.32 12.31 12.31 0 -0.04(-0.32%)
Apr 03, 2013 12.35 12.35 12.35 12.35 0 +0.08(+0.67%)
Apr 02, 2013 12.27 12.27 12.27 12.27 0 -0.09(-0.71%)
Apr 01, 2013 12.36 12.36 12.36 12.36 0 +0.00(+0.04%)
Mar 29, 2013 12.36 12.36 12.31 12.35 0 -0.01(-0.06%)
Mar 28, 2013 12.35 12.36 12.34 12.36 0 +0.02(+0.18%)
Mar 27, 2013 12.34 12.34 12.34 12.34 0 -0.02(-0.15%)
Mar 26, 2013 12.36 12.36 12.35 12.36 0 +0.00(+0.01%)
Mar 25, 2013 12.35 12.36 12.35 12.36 0 +0.00(+0.03%)
Mar 22, 2013 12.35 12.35 12.35 0 -0.09(-0.73%)
Mar 21, 2013 12.43 12.45 12.43 12.44 0 +0.10(+0.79%)
Mar 20, 2013 12.34 12.35 12.32 12.35 0 -0.09(-0.76%)
Mar 19, 2013 12.44 12.44 12.43 12.44 0 +0.03(+0.22%)
Mar 18, 2013 12.41 12.42 12.41 12.41 0 -0.01(-0.10%)
Mar 15, 2013 12.43 12.46 12.41 12.43 0 -0.01(-0.05%)
Mar 14, 2013 12.42 12.43 12.42 12.43 0 -0.01(-0.11%)
Mar 13, 2013 12.44 12.45 12.43 12.45 0 +0.01(+0.12%)
Mar 12, 2013 12.44 12.45 12.43 12.43 0 -0.11(-0.88%)
Mar 11, 2013 12.53 12.55 12.53 12.54 0 -0.09(-0.67%)
Mar 08, 2013 12.63 12.63 12.63 0 -0.13(-1.02%)
Mar 07, 2013 12.76 12.76 12.76 12.76 0 -0.02(-0.14%)
Mar 06, 2013 12.78 12.79 12.78 12.78 0 +0.07(+0.57%)
Mar 05, 2013 12.70 12.71 12.70 12.70 0 -0.05(-0.37%)
Mar 04, 2013 12.75 12.76 12.75 12.75 0 +0.00(+0.02%)
Mar 03, 2013 12.76 12.76 12.75 12.75 0 -0.00(-0.00%)
Mar 01, 2013 12.79 12.87 12.75 12.75 0 -0.03(-0.25%)
Feb 28, 2013 12.79 12.79 12.78 12.78 0 +0.01(+0.08%)
Feb 27, 2013 12.77 12.77 12.77 12.77 0 -0.08(-0.58%)
Feb 26, 2013 12.84 12.85 12.84 12.85 0 +0.04(+0.34%)
Feb 25, 2013 12.80 12.81 12.80 12.80 0 +0.10(+0.77%)
Feb 24, 2013 12.71 12.71 12.70 12.70 0 -0.00(-0.03%)
Feb 22, 2013 12.75 12.77 12.68 12.71 0 -0.04(-0.34%)
Feb 21, 2013 12.75 12.76 12.75 12.75 0 +0.03(+0.23%)
Feb 20, 2013 12.72 12.72 12.72 12.72 0 +0.09(+0.71%)
Feb 19, 2013 12.63 12.63 12.63 12.63 0 -0.06(-0.44%)
Feb 18, 2013 12.69 12.69 12.69 12.69 0 -0.00(-0.01%)
Feb 17, 2013 12.69 12.69 12.68 12.69 0 +0.00(+0.01%)
Feb 15, 2013 12.70 12.72 12.66 12.69 0 +0.00(+0.01%)
Feb 14, 2013 12.70 12.70 12.68 12.69 0 -0.00(-0.00%)
Feb 13, 2013 12.69 12.69 12.69 12.69 0 -0.01(-0.06%)
Feb 12, 2013 12.69 12.70 12.69 12.69 0 -0.04(-0.32%)
Feb 11, 2013 12.73 12.74 12.73 12.74 0 +0.01(+0.09%)
Feb 08, 2013 12.72 12.72 12.72 0 -0.01(-0.06%)
Feb 07, 2013 12.73 12.74 12.73 12.73 0 +0.05(+0.36%)
Feb 06, 2013 12.69 12.69 12.68 12.69 0 -0.02(-0.18%)
Feb 04, 2013 12.71 12.71 12.71 12.71 0 +0.10(+0.77%)
Feb 03, 2013 12.61 12.62 12.61 12.61 0 +0.01(+0.10%)
Feb 01, 2013 12.70 12.76 12.58 12.60 0 -0.09(-0.69%)
Jan 31, 2013 12.70 12.70 12.69 12.69 0 -0.04(-0.30%)
Jan 30, 2013 12.73 12.73 12.73 12.73 0 +0.01(+0.04%)
Jan 29, 2013 12.72 12.72 12.72 12.72 0 -0.05(-0.41%)
Jan 28, 2013 12.77 12.78 12.77 12.77 0 +0.09(+0.69%)
Jan 27, 2013 12.69 12.70 12.68 12.69 0 -0.02(-0.15%)
Jan 25, 2013 12.63 12.74 12.61 12.71 0 +0.07(+0.52%)
Jan 24, 2013 12.63 12.64 12.63 12.64 0 -0.07(-0.52%)
Jan 23, 2013 12.70 12.71 12.70 12.71 0 +0.08(+0.66%)
Jan 22, 2013 12.62 12.62 12.62 12.62 0 -0.07(-0.57%)
Jan 21, 2013 12.70 12.70 12.69 12.69 0 +0.04(+0.34%)
Jan 20, 2013 12.65 12.66 12.65 12.65 0 -0.01(-0.10%)
Jan 18, 2013 12.59 12.68 12.57 12.66 0 +0.08(+0.63%)
Jan 17, 2013 12.59 12.59 12.58 12.59 0 -0.04(-0.28%)
Jan 16, 2013 12.62 12.62 12.62 12.62 0 +0.00(+0.03%)
Jan 15, 2013 12.61 12.62 12.61 12.62 0 +0.02(+0.16%)
Jan 14, 2013 12.60 12.60 12.60 12.60 0 -0.05(-0.41%)
Jan 13, 2013 12.65 12.65 12.64 12.65 0 +0.02(+0.15%)
Jan 11, 2013 12.61 12.67 12.58 12.63 0 +0.03(+0.21%)
Jan 10, 2013 12.61 12.61 12.60 12.60 0 -0.12(-0.96%)
Jan 09, 2013 12.72 12.73 12.72 12.72 0 -0.08(-0.60%)
Jan 08, 2013 12.80 12.80 12.80 12.80 0 +0.04(+0.28%)
Jan 07, 2013 12.76 12.77 12.76 12.77 0 +0.02(+0.19%)
Jan 06, 2013 12.74 12.75 12.74 12.74 0 -0.00(-0.01%)
Jan 04, 2013 12.80 12.83 12.74 12.74 0 -0.06(-0.46%)
Jan 03, 2013 12.80 12.80 12.80 12.80 0 +0.05(+0.36%)
Jan 02, 2013 12.74 12.76 12.74 12.76 0 -0.09(-0.72%)
Dec 31, 2012 12.85 12.85 12.85 0 -0.17(-1.33%)
Dec 30, 2012 13.01 13.03 13.01 13.02 0 -0.00(-0.04%)
Dec 28, 2012 12.97 13.08 12.96 13.03 0 +0.06(+0.45%)
Dec 27, 2012 12.97 12.97 12.97 12.97 0 -0.04(-0.32%)
Dec 26, 2012 13.01 13.01 13.01 13.01 0 +0.02(+0.17%)
Dec 25, 2012 12.99 12.99 12.99 12.99 0 +0.01(+0.11%)
Dec 24, 2012 12.98 12.98 12.97 12.97 0 +0.04(+0.29%)
Dec 23, 2012 12.92 12.94 12.92 12.94 0 +0.01(+0.07%)
Dec 21, 2012 12.75 12.95 12.75 12.93 0 +0.18(+1.38%)
Dec 20, 2012 12.75 12.75 12.75 12.75 0 -0.03(-0.23%)
Dec 19, 2012 12.78 12.78 12.78 12.78 0 +0.06(+0.46%)
Dec 18, 2012 12.72 12.72 12.72 12.72 0 -0.01(-0.06%)
Dec 17, 2012 12.72 12.73 12.72 12.73 0 -0.02(-0.19%)
Dec 16, 2012 12.74 12.75 12.74 12.75 0 +0.01(+0.07%)
Dec 14, 2012 12.81 12.83 12.74 12.74 0 -0.06(-0.51%)
Dec 13, 2012 12.81 12.81 12.81 12.81 0 +0.07(+0.52%)
Dec 12, 2012 12.74 12.75 12.74 12.74 0 +5.03(+65.29%)
Dec 12, 2012 7.690 7.930 7.650 7.710 428,742 -5.03(-39.48%)
Dec 11, 2012 12.74 12.74 12.74 12.74 0 +5.08(+66.41%)
Dec 11, 2012 7.490 7.660 7.440 7.655 274,520 -5.16(-40.27%)
Dec 10, 2012 12.81 12.82 12.81 12.82 0 +5.41(+72.95%)
Dec 10, 2012 7.410 7.520 7.320 7.410 240,543 -5.43(-42.27%)
Dec 09, 2012 12.85 12.85 12.83 12.84 0 -0.02(-0.14%)
Dec 07, 2012 12.87 12.91 12.81 12.85 0 -0.02(-0.14%)
Dec 06, 2012 12.86 12.87 12.86 12.87 0 -0.05(-0.40%)
Dec 05, 2012 12.93 12.93 12.92 12.92 0 -0.02(-0.18%)
Dec 04, 2012 12.95 12.95 12.95 12.95 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.