Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.06	35.45	34.67	34.87	0	-0.03(-0.08%)
Nov 27, 2013	35.14	35.78	34.70	34.90	0	-0.10(-0.28%)
Nov 26, 2013	34.86	35.26	33.72	35.00	0	+1.03(+3.04%)
Nov 25, 2013	34.93	35.25	33.53	33.96	757,707	-0.09(-0.26%)
Nov 22, 2013	31.39	35.15	29.97	34.05	0	-2.84(-7.70%)
Nov 21, 2013	37.02	38.38	36.64	36.89	1,018,352	+0.12(+0.31%)
Nov 20, 2013	36.24	37.34	36.02	36.77	0	+0.73(+2.04%)
Nov 19, 2013	36.97	37.17	35.75	36.04	565,744	-0.79(-2.15%)
Nov 18, 2013	35.86	38.12	35.86	36.83	1,098,577	+1.04(+2.91%)
Nov 15, 2013	35.71	35.96	35.60	35.79	0	+0.05(+0.14%)
Nov 14, 2013	35.97	36.24	35.06	35.74	727,817	-0.09(-0.24%)
Nov 13, 2013	34.04	35.96	33.38	35.83	0	+1.55(+4.51%)
Nov 12, 2013	34.99	35.24	33.94	34.28	0	-0.98(-2.77%)
Nov 11, 2013	35.73	36.06	34.75	35.26	0	-0.10(-0.27%)
Nov 08, 2013	33.32	35.71	32.06	35.35	0	+7.20(+25.59%)
Nov 07, 2013	29.07	29.31	28.07	28.15	817,418	-0.81(-2.80%)
Nov 06, 2013	29.65	29.84	28.52	28.96	1,089,051	-0.51(-1.74%)
Nov 05, 2013	29.65	29.93	29.26	29.47	445,776	-0.30(-1.01%)
Nov 04, 2013	30.42	30.71	29.76	29.77	721,430	-0.59(-1.96%)
Nov 01, 2013	30.76	30.99	29.94	30.37	0	-0.44(-1.43%)
Oct 31, 2013	30.60	31.11	30.32	30.81	0	+0.13(+0.41%)
Oct 30, 2013	32.24	32.33	30.56	30.68	421,971	-1.45(-4.51%)
Oct 29, 2013	30.93	32.19	30.93	32.13	0	+1.22(+3.94%)
Oct 28, 2013	30.04	31.07	29.89	30.91	0	+0.79(+2.63%)
Oct 25, 2013	30.71	30.71	29.97	30.12	0	-0.46(-1.52%)
Oct 24, 2013	30.32	30.75	29.98	30.58	316,620	+0.54(+1.80%)
Oct 23, 2013	29.94	30.45	29.76	30.04	495,310	+0.03(+0.10%)
Oct 22, 2013	30.13	30.40	29.58	30.01	531,625	+0.01(+0.03%)
Oct 21, 2013	29.99	30.32	29.85	30.00	438,073	+0.00(+0.00%)
Oct 18, 2013	30.00	30.37	29.88	30.00	531,004	+0.04(+0.13%)
Oct 17, 2013	30.73	31.02	29.43	29.97	1,042,246	-0.75(-2.45%)
Oct 16, 2013	31.34	31.39	30.57	30.72	497,974	-0.40(-1.27%)
Oct 15, 2013	32.11	32.35	31.05	31.12	688,677	-0.67(-2.10%)
Oct 14, 2013	30.77	31.99	30.23	31.78	485,932	+0.82(+2.65%)
Oct 11, 2013	30.15	30.99	29.97	30.96	0	+0.61(+2.00%)
Oct 10, 2013	30.23	31.06	29.96	30.35	418,181	+0.52(+1.75%)
Oct 09, 2013	30.33	30.42	29.51	29.83	0	-0.44(-1.47%)
Oct 08, 2013	31.72	31.72	29.58	30.27	797,928	-1.52(-4.77%)
Oct 07, 2013	30.19	32.40	30.19	31.79	0	+1.51(+4.97%)
Oct 04, 2013	30.08	30.54	29.97	30.28	420,576	+0.16(+0.55%)
Oct 03, 2013	29.61	30.39	29.31	30.12	0	+0.42(+1.43%)
Oct 02, 2013	29.52	30.10	29.22	29.70	721,590	-0.11(-0.36%)
Oct 01, 2013	28.60	29.91	27.74	29.80	2,180,875	-1.13(-3.65%)
Sep 30, 2013	30.63	31.10	29.94	30.93	0	+0.11(+0.34%)
Sep 27, 2013	30.89	31.50	30.55	30.83	0	-0.09(-0.28%)
Sep 26, 2013	30.47	31.25	30.36	30.91	322,461	+0.65(+2.14%)
Sep 25, 2013	30.44	30.82	30.18	30.27	414,702	-0.20(-0.67%)
Sep 24, 2013	30.29	30.68	29.45	30.47	563,722	+0.15(+0.51%)
Sep 23, 2013	31.37	31.94	29.89	30.31	804,038	-1.08(-3.45%)
Sep 20, 2013	31.88	32.20	31.20	31.40	0	-0.48(-1.51%)
Sep 19, 2013	32.27	32.83	31.63	31.88	286,731	-0.24(-0.75%)
Sep 18, 2013	32.34	32.72	31.19	32.12	0	-0.31(-0.95%)
Sep 17, 2013	32.69	32.99	32.26	32.43	0	-0.28(-0.86%)
Sep 16, 2013	32.82	32.96	32.58	32.71	0	+0.33(+1.01%)
Sep 13, 2013	31.30	32.59	31.30	32.38	0	+1.30(+4.20%)
Sep 12, 2013	33.13	33.28	30.44	31.08	0	-3.09(-9.04%)
Sep 11, 2013	34.92	35.25	33.87	34.17	0	-0.82(-2.35%)
Sep 10, 2013	35.07	35.25	33.96	34.99	689,917	+0.05(+0.14%)
Sep 09, 2013	34.84	35.47	34.42	34.94	0	+0.29(+0.84%)
Sep 06, 2013	36.42	36.62	34.43	34.65	0	-1.35(-3.76%)
Sep 05, 2013	34.58	36.56	34.58	36.00	0	+1.55(+4.51%)
Sep 04, 2013	34.11	34.57	33.94	34.45	0	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.