Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1100	0.1100	0.1100	250	+0.01(+15.79%)
Aug 29, 2013	0.0950	0.0950	0.0950	0.0950	8,375	+0.01(+11.76%)
Aug 28, 2013	0.0800	0.0850	0.0800	0.0850	5,507	-0.01(-15.00%)
Aug 27, 2013	0.0900	0.1000	0.0800	0.1000	21,576	+0.01(+11.11%)
Aug 23, 2013	0.0900	0.0900	0.0900	0.0900	21	+0.01(+12.50%)
Aug 22, 2013	0.0750	0.0800	0.0750	0.0800	38,320	+0.01(+6.67%)
Aug 21, 2013	0.1000	0.1000	0.0700	0.0750	27,369	-0.04(-37.50%)
Aug 15, 2013		0.1200	0.1200	0.1200	4	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.