Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0650	0.0650	0.0600	0.0600	13,500	-0.01(-14.29%)
Sep 26, 2013	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Sep 25, 2013	0.0700	0.0700	0.0650	0.0650	10,870	+0.00(+0.00%)
Sep 23, 2013		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Sep 20, 2013	0.0750	0.0750	0.0750	0.0750	43,352	+0.00(+0.00%)
Sep 19, 2013	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-6.25%)
Sep 18, 2013	0.0800	0.0800	0.0800	0.0800	24,500	+0.00(+0.00%)
Sep 17, 2013	0.0800	0.0800	0.0800	0.0800	2,100	+0.00(+0.00%)
Sep 16, 2013	0.0800	0.0800	0.0800	0.0800	5,100	-0.01(-5.88%)
Sep 13, 2013	0.0850	0.0850	0.0850	0.0850	3,100	+0.00(+0.00%)
Sep 12, 2013	0.0850	0.0850	0.0850	0.0850	18,710	+0.00(+0.00%)
Sep 10, 2013		0.0850	0.0850	0.0850	363	-0.00(-5.56%)
Sep 05, 2013		0.0900	0.0900	0.0900	753	+0.00(+5.88%)
Sep 04, 2013	0.1000	0.1000	0.0800	0.0850	47,586	-0.02(-22.73%)
Aug 30, 2013		0.1100	0.1100	0.1100	250	+0.01(+15.79%)
Aug 29, 2013	0.0950	0.0950	0.0950	0.0950	8,375	+0.01(+11.76%)
Aug 28, 2013	0.0800	0.0850	0.0800	0.0850	5,507	-0.01(-15.00%)
Aug 27, 2013	0.0900	0.1000	0.0800	0.1000	21,576	+0.01(+11.11%)
Aug 23, 2013	0.0900	0.0900	0.0900	0.0900	21	+0.01(+12.50%)
Aug 22, 2013	0.0750	0.0800	0.0750	0.0800	38,320	+0.01(+6.67%)
Aug 21, 2013	0.1000	0.1000	0.0700	0.0750	27,369	-0.04(-37.50%)
Aug 15, 2013		0.1200	0.1200	0.1200	4	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.