Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.29	63.52	62.89	62.92	326,284	-0.17(-0.27%)
Nov 27, 2013	63.34	63.37	62.57	63.09	679,536	-0.02(-0.02%)
Nov 26, 2013	63.09	63.32	62.08	63.11	503,881	+0.00(+0.00%)
Nov 25, 2013	63.39	63.57	62.93	63.11	383,845	+0.01(+0.01%)
Nov 22, 2013	62.53	63.26	62.29	63.10	896,450	+0.67(+1.07%)
Nov 21, 2013	62.16	63.04	62.09	62.43	539,878	+0.59(+0.95%)
Nov 20, 2013	62.36	62.50	61.68	61.85	403,865	-0.47(-0.75%)
Nov 19, 2013	63.21	63.69	62.20	62.32	540,915	-0.85(-1.34%)
Nov 18, 2013	64.16	64.33	63.04	63.16	719,985	-0.99(-1.55%)
Nov 15, 2013	64.27	64.51	63.28	64.16	513,792	-0.11(-0.17%)
Nov 14, 2013	64.48	64.55	64.03	64.27	617,295	-0.12(-0.18%)
Nov 13, 2013	62.91	64.38	62.66	64.38	803,801	+1.20(+1.90%)
Nov 12, 2013	63.14	63.43	62.65	63.19	811,727	+0.02(+0.04%)
Nov 11, 2013	62.31	63.20	62.31	63.16	682,286	+0.55(+0.88%)
Nov 08, 2013	61.02	62.61	60.66	62.61	694,017	+1.78(+2.93%)
Nov 07, 2013	62.56	62.61	60.57	60.83	845,207	-1.62(-2.59%)
Nov 06, 2013	63.53	64.05	62.21	62.45	619,792	-0.51(-0.81%)
Nov 05, 2013	63.12	63.40	62.31	62.96	1,027,798	-0.78(-1.23%)
Nov 04, 2013	62.61	63.85	61.83	63.74	1,323,957	+1.34(+2.14%)
Nov 01, 2013	61.20	62.49	61.13	62.40	848,943	+1.28(+2.09%)
Oct 31, 2013	60.81	61.53	60.10	61.13	815,163	+0.45(+0.74%)
Oct 30, 2013	61.93	62.07	60.12	60.68	669,146	-1.01(-1.64%)
Oct 29, 2013	61.36	62.07	61.30	61.69	614,749	+0.33(+0.54%)
Oct 28, 2013	61.86	61.86	60.66	61.36	508,289	-0.47(-0.76%)
Oct 25, 2013	61.85	61.89	61.27	61.83	626,844	+0.23(+0.37%)
Oct 24, 2013	61.12	61.66	60.40	61.60	998,322	+0.74(+1.22%)
Oct 23, 2013	62.75	62.89	60.52	60.86	1,100,183	-2.01(-3.20%)
Oct 22, 2013	61.79	63.15	61.73	62.87	1,230,705	+1.64(+2.67%)
Oct 21, 2013	63.80	63.95	60.03	61.24	2,486,582	-0.84(-1.35%)
Oct 18, 2013	61.53	62.24	60.88	62.07	1,541,955	+1.06(+1.74%)
Oct 17, 2013	60.50	61.25	60.46	61.01	1,332,256	+0.20(+0.32%)
Oct 16, 2013	60.54	61.01	59.81	60.81	689,210	+0.99(+1.66%)
Oct 15, 2013	59.91	60.11	59.44	59.82	709,031	-0.20(-0.33%)
Oct 14, 2013	60.02	60.20	59.17	60.02	856,397	-0.43(-0.71%)
Oct 11, 2013	58.70	60.52	58.50	60.45	928,593	+1.85(+3.17%)
Oct 10, 2013	57.51	58.59	57.51	58.59	708,971	+2.02(+3.57%)
Oct 09, 2013	56.95	57.22	56.27	56.57	881,901	-0.61(-1.07%)
Oct 08, 2013	58.11	58.28	56.87	57.18	691,730	-0.89(-1.54%)
Oct 07, 2013	58.18	58.72	58.07	58.07	453,009	-1.06(-1.79%)
Oct 04, 2013	58.40	59.28	58.14	59.13	553,672	+0.64(+1.10%)
Oct 03, 2013	58.57	58.70	57.60	58.49	1,041,242	-0.12(-0.20%)
Oct 02, 2013	57.98	58.96	57.57	58.61	1,685,596	+1.39(+2.42%)
Oct 01, 2013	56.75	57.45	56.61	57.22	1,608,621	+0.29(+0.51%)
Sep 30, 2013	56.54	57.17	56.15	56.93	542,528	-0.28(-0.49%)
Sep 27, 2013	56.53	57.31	56.34	57.21	564,660	+0.30(+0.52%)
Sep 26, 2013	57.14	57.53	56.52	56.92	677,065	-0.05(-0.08%)
Sep 25, 2013	57.32	57.44	56.85	56.96	797,820	-0.15(-0.26%)
Sep 24, 2013	56.92	57.46	56.90	57.11	899,293	+0.20(+0.36%)
Sep 23, 2013	57.56	57.56	56.30	56.91	1,068,861	-0.65(-1.13%)
Sep 20, 2013	58.15	58.62	57.56	57.56	1,223,771	-0.76(-1.30%)
Sep 19, 2013	58.95	59.32	58.28	58.32	871,328	-0.46(-0.79%)
Sep 18, 2013	58.70	58.95	58.04	58.78	922,670	-0.06(-0.11%)
Sep 17, 2013	58.31	59.02	58.18	58.84	804,560	+0.77(+1.33%)
Sep 16, 2013	58.74	58.83	57.97	58.07	536,132	+0.33(+0.57%)
Sep 13, 2013	58.10	58.32	57.23	57.74	360,272	-0.06(-0.11%)
Sep 12, 2013	57.94	58.22	57.37	57.80	563,899	-0.12(-0.20%)
Sep 11, 2013	57.32	60.51	57.12	57.92	1,473,635	+0.29(+0.50%)
Sep 10, 2013	56.70	57.66	56.25	57.63	962,473	+1.66(+2.96%)
Sep 09, 2013	54.23	56.08	54.17	55.97	737,985	+1.84(+3.40%)
Sep 06, 2013	52.87	54.58	52.08	54.13	755,270	+1.39(+2.64%)
Sep 05, 2013	52.36	53.02	52.24	52.74	467,170	+0.29(+0.55%)
Sep 04, 2013	52.14	52.81	51.91	52.45	606,403	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.