Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.54	57.17	56.15	56.93	542,528	-0.28(-0.49%)
Sep 27, 2013	56.53	57.31	56.34	57.21	564,660	+0.30(+0.52%)
Sep 26, 2013	57.14	57.53	56.52	56.92	677,065	-0.05(-0.08%)
Sep 25, 2013	57.32	57.44	56.85	56.96	797,820	-0.15(-0.26%)
Sep 24, 2013	56.92	57.46	56.90	57.11	899,293	+0.20(+0.36%)
Sep 23, 2013	57.56	57.56	56.30	56.91	1,068,861	-0.65(-1.13%)
Sep 20, 2013	58.15	58.62	57.56	57.56	1,223,771	-0.76(-1.30%)
Sep 19, 2013	58.95	59.32	58.28	58.32	871,328	-0.46(-0.79%)
Sep 18, 2013	58.70	58.95	58.04	58.78	922,670	-0.06(-0.11%)
Sep 17, 2013	58.31	59.02	58.18	58.84	804,560	+0.77(+1.33%)
Sep 16, 2013	58.74	58.83	57.97	58.07	536,132	+0.33(+0.57%)
Sep 13, 2013	58.10	58.32	57.23	57.74	360,272	-0.06(-0.11%)
Sep 12, 2013	57.94	58.22	57.37	57.80	563,899	-0.12(-0.20%)
Sep 11, 2013	57.32	60.51	57.12	57.92	1,473,635	+0.29(+0.50%)
Sep 10, 2013	56.70	57.66	56.25	57.63	962,473	+1.66(+2.96%)
Sep 09, 2013	54.23	56.08	54.17	55.97	737,985	+1.84(+3.40%)
Sep 06, 2013	52.87	54.58	52.08	54.13	755,270	+1.39(+2.64%)
Sep 05, 2013	52.36	53.02	52.24	52.74	467,170	+0.29(+0.55%)
Sep 04, 2013	52.14	52.81	51.91	52.45	606,403	+0.28(+0.54%)
Sep 03, 2013	51.52	52.64	51.40	52.17	1,369,175	+1.41(+2.78%)
Aug 30, 2013	51.63	51.86	50.57	50.76	583,060	-0.88(-1.71%)
Aug 29, 2013	50.94	52.03	50.85	51.64	425,957	+0.45(+0.89%)
Aug 28, 2013	50.73	51.37	50.44	51.19	439,697	+0.44(+0.86%)
Aug 27, 2013	51.52	51.52	50.68	50.75	676,919	-1.64(-3.12%)
Aug 26, 2013	52.44	52.92	52.16	52.38	697,836	-0.06(-0.12%)
Aug 23, 2013	52.85	53.03	52.14	52.45	424,452	-0.05(-0.10%)
Aug 22, 2013	51.66	52.66	51.66	52.50	603,823	+0.88(+1.71%)
Aug 21, 2013	52.28	52.33	51.56	51.62	449,161	-0.98(-1.86%)
Aug 20, 2013	52.07	52.81	51.96	52.60	642,732	+0.59(+1.14%)
Aug 19, 2013	52.63	52.71	51.92	52.00	381,050	-0.69(-1.31%)
Aug 16, 2013	52.12	53.11	51.95	52.69	525,586	+0.45(+0.85%)
Aug 15, 2013	53.22	53.51	52.02	52.24	435,079	-1.64(-3.04%)
Aug 14, 2013	53.76	54.00	53.46	53.88	440,438	-0.04(-0.07%)
Aug 13, 2013	53.82	53.94	52.80	53.92	684,512	+0.13(+0.23%)
Aug 12, 2013	52.63	53.93	52.54	53.79	765,681	+0.73(+1.37%)
Aug 09, 2013	53.21	53.53	53.00	53.07	474,343	-0.22(-0.41%)
Aug 08, 2013	53.11	53.86	52.92	53.28	557,996	+0.83(+1.58%)
Aug 07, 2013	52.57	52.80	51.90	52.45	451,775	-0.43(-0.81%)
Aug 06, 2013	53.49	53.49	52.40	52.89	682,573	-1.10(-2.04%)
Aug 05, 2013	53.74	53.99	53.43	53.99	710,646	+0.14(+0.26%)
Aug 02, 2013	53.57	53.95	52.88	53.85	540,522	-0.13(-0.25%)
Aug 01, 2013	52.91	54.70	52.88	53.98	1,394,886	+1.64(+3.14%)
Jul 31, 2013	52.02	52.89	51.87	52.34	728,454	+0.63(+1.23%)
Jul 30, 2013	51.69	52.35	51.55	51.70	541,152	+0.23(+0.44%)
Jul 29, 2013	51.95	52.31	50.87	51.48	503,875	-0.66(-1.26%)
Jul 26, 2013	51.65	52.31	51.51	52.13	579,656	-0.10(-0.19%)
Jul 25, 2013	51.81	52.26	51.30	52.24	1,030,567	+0.10(+0.20%)
Jul 24, 2013	51.91	52.62	51.72	52.13	1,468,853	+0.49(+0.95%)
Jul 23, 2013	51.81	52.32	51.38	51.64	752,916	+0.07(+0.14%)
Jul 22, 2013	50.99	51.61	49.79	51.57	2,244,331	+0.16(+0.30%)
Jul 19, 2013	49.86	51.81	49.07	51.41	2,184,142	+3.01(+6.23%)
Jul 18, 2013	47.64	48.51	47.33	48.40	1,008,352	+0.95(+2.01%)
Jul 17, 2013	47.24	47.67	47.05	47.45	571,540	+0.57(+1.22%)
Jul 16, 2013	47.33	47.36	46.86	46.87	411,989	-0.37(-0.78%)
Jul 15, 2013	47.04	47.36	46.63	47.24	650,323	+0.34(+0.72%)
Jul 12, 2013	46.78	47.05	46.62	46.91	503,455	+0.13(+0.27%)
Jul 11, 2013	46.91	47.24	46.70	46.78	633,828	+0.23(+0.49%)
Jul 10, 2013	46.34	46.58	46.18	46.55	523,405	+0.31(+0.66%)
Jul 09, 2013	45.56	46.70	45.40	46.25	561,715	+0.85(+1.88%)
Jul 08, 2013	44.71	45.55	44.53	45.40	914,649	+0.95(+2.13%)
Jul 05, 2013	43.56	44.67	43.52	44.45	1,020,673	+1.67(+3.92%)
Jul 03, 2013	42.21	42.98	41.95	42.77	789,320	-0.51(-1.18%)
Jul 02, 2013	43.56	43.81	42.87	43.28	702,327	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.