Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
60.47
61.18
59.90
59.90
4,305,622
-0.75(-1.23%)
May 30, 2013
60.32
60.96
60.08
60.65
3,645,800
+0.49(+0.81%)
May 29, 2013
60.45
60.83
59.96
60.16
4,304,070
-0.74(-1.22%)
May 28, 2013
61.29
61.75
60.89
60.90
4,341,538
+0.37(+0.61%)
May 24, 2013
60.32
60.63
59.93
60.53
3,173,552
+0.04(+0.06%)
May 23, 2013
60.08
60.78
59.97
60.50
5,140,335
-0.27(-0.44%)
May 22, 2013
61.20
61.72
60.55
60.76
5,417,971
-0.43(-0.70%)
May 21, 2013
61.46
61.74
61.01
61.19
4,163,123
-0.29(-0.47%)
May 20, 2013
61.32
62.02
61.25
61.48
3,311,849
-0.17(-0.27%)
May 17, 2013
60.49
61.71
60.35
61.65
5,324,669
+1.54(+2.57%)
May 16, 2013
60.53
60.53
59.97
60.11
4,538,610
-0.57(-0.94%)
May 15, 2013
59.91
60.68
59.64
60.68
4,374,092
+1.54(+2.61%)
May 13, 2013
59.01
59.26
58.84
59.14
2,624,445
+0.09(+0.15%)
May 10, 2013
59.05
59.30
58.66
59.05
3,043,964
-0.03(-0.05%)
May 09, 2013
58.82
59.25
58.74
59.08
5,324,362
+0.23(+0.39%)
May 08, 2013
58.26
58.90
58.16
58.85
3,973,973
+0.44(+0.75%)
May 07, 2013
57.88
58.52
57.82
58.41
3,846,251
+0.62(+1.08%)
May 06, 2013
57.18
57.85
57.15
57.79
4,750,686
+0.64(+1.12%)
May 03, 2013
56.74
57.31
56.18
57.15
4,234,022
+0.96(+1.72%)
May 02, 2013
55.32
56.30
55.30
56.18
4,121,688
+1.09(+1.99%)
May 01, 2013
55.60
55.74
55.04
55.09
4,175,131
-0.77(-1.37%)
Apr 30, 2013
56.18
56.19
55.45
55.86
3,842,395
-0.20(-0.35%)
Apr 29, 2013
56.22
56.29
55.79
56.05
3,952,212
-0.08(-0.14%)
Apr 26, 2013
56.62
56.61
56.11
56.13
4,385,392
-0.48(-0.85%)
Apr 25, 2013
56.91
57.00
56.53
56.61
6,887,382
-0.23(-0.40%)
Apr 24, 2013
56.94
57.09
56.68
56.84
4,952,389
+0.05(+0.09%)
Apr 23, 2013
56.96
56.96
56.02
56.78
3,833,521
+0.13(+0.23%)
Apr 22, 2013
56.43
56.88
56.23
56.65
4,960,036
+0.31(+0.55%)
Apr 19, 2013
55.99
56.54
55.19
56.34
8,642,081
+2.06(+3.79%)
Apr 18, 2013
54.57
54.60
53.87
54.28
7,026,702
-0.32(-0.58%)
Apr 17, 2013
55.25
55.25
54.25
54.60
5,217,243
-0.98(-1.76%)
Apr 16, 2013
55.24
55.62
55.05
55.58
3,257,793
+0.74(+1.36%)
Apr 15, 2013
56.11
56.14
54.82
54.84
4,445,189
-1.56(-2.76%)
Apr 12, 2013
56.49
56.61
56.05
56.40
2,822,519
-0.34(-0.60%)
Apr 11, 2013
56.54
56.86
56.36
56.74
4,183,947
+0.22(+0.39%)
Apr 10, 2013
55.85
56.54
55.67
56.52
5,781,002
+0.66(+1.18%)
Apr 09, 2013
55.93
55.99
55.58
55.86
3,853,421
-0.01(-0.01%)
Apr 08, 2013
55.33
55.91
55.28
55.86
4,356,243
+0.43(+0.78%)
Apr 05, 2013
55.21
55.57
55.01
55.43
5,703,882
-0.58(-1.04%)
Apr 04, 2013
55.83
56.04
55.70
56.02
5,594,737
+0.32(+0.57%)
Apr 03, 2013
56.57
56.64
55.58
55.70
6,406,419
-0.67(-1.19%)
Apr 02, 2013
56.76
56.84
56.20
56.36
4,692,462
-0.09(-0.16%)
Apr 01, 2013
57.12
57.18
56.28
56.46
5,203,586
-0.77(-1.35%)
Mar 28, 2013
57.08
57.37
56.96
57.23
4,598,042
+0.14(+0.24%)
Mar 27, 2013
56.99
57.12
56.65
57.09
3,707,001
-0.24(-0.41%)
Mar 26, 2013
57.05
57.44
56.90
57.33
4,520,391
+0.47(+0.83%)
Mar 25, 2013
57.31
57.54
56.49
56.86
5,719,469
-0.25(-0.44%)
Mar 22, 2013
56.84
57.14
56.72
57.11
4,755,432
+0.46(+0.80%)
Mar 21, 2013
56.65
56.96
56.54
56.65
5,383,486
-0.08(-0.15%)
Mar 20, 2013
56.49
56.87
56.49
56.74
4,787,256
+0.51(+0.91%)
Mar 19, 2013
56.26
56.49
55.77
56.23
5,604,749
+0.11(+0.19%)
Mar 18, 2013
55.23
56.41
55.10
56.12
5,609,174
+0.33(+0.59%)
Mar 15, 2013
55.88
56.10
55.70
55.80
7,875,109
-0.27(-0.47%)
Mar 14, 2013
56.34
56.42
55.76
56.06
6,046,114
-0.11(-0.19%)
Mar 13, 2013
56.00
56.22
55.86
56.17
4,468,707
+0.27(+0.49%)
Mar 12, 2013
56.11
56.13
55.50
55.89
3,934,511
-0.20(-0.37%)
Mar 11, 2013
55.72
56.16
55.41
56.10
4,467,479
+0.12(+0.22%)
Mar 08, 2013
55.20
56.04
55.20
55.98
6,488,309
+1.16(+2.12%)
Mar 07, 2013
54.41
54.96
54.26
54.82
5,553,069
+0.68(+1.26%)
Mar 06, 2013
53.79
54.24
53.77
54.13
4,637,945
+0.45(+0.83%)
Mar 05, 2013
53.17
53.83
53.14
53.68
4,943,588
+0.74(+1.41%)
Mar 04, 2013
52.86
53.05
52.33
52.94
4,702,457
-0.27(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.