Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
71.16
71.92
70.88
71.65
4,440,431
+0.33(+0.47%)
Apr 29, 2014
71.47
71.66
70.94
71.32
3,374,737
+0.01(+0.01%)
Apr 28, 2014
71.62
72.01
70.50
71.31
3,639,018
-0.15(-0.21%)
Apr 25, 2014
72.22
72.34
71.31
71.46
3,851,155
-0.76(-1.05%)
Apr 24, 2014
72.92
72.94
72.05
72.22
3,672,341
-0.31(-0.43%)
Apr 23, 2014
71.59
72.63
71.59
72.52
4,478,093
+0.53(+0.74%)
Apr 22, 2014
71.92
72.49
71.72
71.99
3,688,055
+0.12(+0.17%)
Apr 21, 2014
72.09
72.09
71.32
71.87
3,432,784
+0.06(+0.09%)
Apr 17, 2014
72.20
71.81
71.81
71.81
5,097,274
-0.15(-0.21%)
Apr 16, 2014
71.35
71.98
71.02
71.96
4,489,557
+1.23(+1.73%)
Apr 15, 2014
70.25
70.78
69.39
70.74
4,631,454
+0.61(+0.87%)
Apr 14, 2014
70.33
70.43
69.43
70.13
2,515,198
+0.40(+0.58%)
Apr 11, 2014
69.75
70.45
69.61
69.72
3,566,208
-0.73(-1.03%)
Apr 10, 2014
71.88
72.04
70.45
70.45
3,290,537
-1.44(-2.01%)
Apr 09, 2014
71.09
71.94
70.86
71.89
3,558,042
+0.96(+1.35%)
Apr 08, 2014
72.07
72.07
70.32
70.94
2,690,545
+0.05(+0.08%)
Apr 07, 2014
71.95
72.09
70.63
70.88
3,665,178
-1.10(-1.53%)
Apr 04, 2014
72.93
73.40
71.95
71.98
4,313,394
-0.73(-1.01%)
Apr 03, 2014
72.58
72.76
72.17
72.72
3,009,726
+0.31(+0.43%)
Apr 02, 2014
72.06
72.65
71.84
72.41
3,737,052
+0.48(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.