Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.76	23.84	23.84	23.84	674,985	+0.18(+0.78%)
Aug 28, 2014	23.62	23.75	23.47	23.66	577,859	-0.09(-0.37%)
Aug 27, 2014	23.72	23.88	23.67	23.75	603,071	+0.00(+0.00%)
Aug 26, 2014	23.70	23.79	23.64	23.75	497,860	+0.04(+0.17%)
Aug 25, 2014	23.85	23.92	23.66	23.70	689,162	-0.10(-0.43%)
Aug 22, 2014	23.77	23.87	23.65	23.81	1,344,035	-0.01(-0.06%)
Aug 21, 2014	23.83	23.86	23.62	23.82	780,554	+0.07(+0.29%)
Aug 20, 2014	23.74	23.92	23.64	23.75	1,180,966	-0.17(-0.71%)
Aug 19, 2014	23.67	23.92	23.64	23.92	1,678,399	+0.35(+1.47%)
Aug 18, 2014	23.41	23.67	23.40	23.58	894,709	+0.34(+1.46%)
Aug 15, 2014	23.46	23.56	23.17	23.24	1,041,204	-0.16(-0.67%)
Aug 14, 2014	23.30	23.43	23.19	23.39	767,398	+0.17(+0.73%)
Aug 13, 2014	23.22	23.30	23.03	23.22	970,345	+0.12(+0.53%)
Aug 12, 2014	23.12	23.24	23.01	23.10	799,610	-0.04(-0.18%)
Aug 11, 2014	22.96	23.16	22.95	23.14	946,312	+0.24(+1.04%)
Aug 08, 2014	22.61	23.03	22.60	22.90	1,952,007	+0.31(+1.38%)
Aug 07, 2014	22.72	22.79	22.51	22.59	875,828	-0.03(-0.12%)
Aug 06, 2014	22.49	22.74	22.43	22.62	1,157,365	+0.04(+0.18%)
Aug 05, 2014	22.43	22.79	22.41	22.58	1,128,971	+0.04(+0.18%)
Aug 04, 2014	22.28	22.60	22.22	22.54	1,315,086	+0.36(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.