Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.46	19.29	18.46	19.03	351,044	+0.15(+0.82%)
Jan 30, 2014	18.80	20.09	18.75	18.88	434,851	+0.25(+1.37%)
Jan 29, 2014	18.58	18.80	18.52	18.62	230,144	-0.26(-1.39%)
Jan 28, 2014	19.31	19.41	18.82	18.89	232,243	-0.33(-1.70%)
Jan 27, 2014	19.21	19.65	19.01	19.21	376,646	-0.27(-1.40%)
Jan 24, 2014	19.78	20.18	19.38	19.49	531,299	-0.51(-2.54%)
Jan 23, 2014	19.84	20.13	19.69	20.00	353,160	+0.08(+0.41%)
Jan 22, 2014	19.89	19.96	19.77	19.91	205,841	+0.11(+0.55%)
Jan 21, 2014	19.76	19.96	19.60	19.81	348,552	+0.18(+0.93%)
Jan 17, 2014	19.38	19.62	19.62	19.62	281,119	+0.26(+1.36%)
Jan 16, 2014	19.27	19.45	19.27	19.36	177,067	+0.02(+0.09%)
Jan 15, 2014	19.10	19.43	19.10	19.34	303,978	+0.25(+1.28%)
Jan 14, 2014	18.71	19.13	18.28	19.10	218,926	+0.55(+2.94%)
Jan 13, 2014	18.78	18.80	18.40	18.55	322,109	-0.35(-1.83%)
Jan 10, 2014	18.88	19.05	18.63	18.90	417,921	+0.02(+0.10%)
Jan 09, 2014	19.17	19.33	18.71	18.88	350,735	-0.22(-1.14%)
Jan 08, 2014	19.45	19.73	18.88	19.10	462,416	-0.43(-2.19%)
Jan 07, 2014	19.42	19.73	19.11	19.52	310,474	+0.12(+0.61%)
Jan 06, 2014	19.87	19.89	19.30	19.41	265,393	-0.41(-2.06%)
Jan 03, 2014	19.61	19.90	19.51	19.81	222,114	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.