Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.42	61.43	61.43	61.43	544,167	+0.20(+0.32%)
Aug 28, 2014	61.80	61.80	61.03	61.23	543,934	-0.74(-1.20%)
Aug 27, 2014	62.07	62.20	61.56	61.98	370,824	+0.02(+0.04%)
Aug 26, 2014	61.88	62.40	61.56	61.95	472,058	+0.13(+0.22%)
Aug 25, 2014	62.14	62.46	61.62	61.82	344,741	-0.04(-0.06%)
Aug 22, 2014	61.80	62.05	61.64	61.86	487,124	-0.13(-0.20%)
Aug 21, 2014	62.18	62.18	61.46	61.99	368,349	+0.02(+0.03%)
Aug 20, 2014	62.12	62.31	61.68	61.97	446,509	-0.39(-0.62%)
Aug 19, 2014	61.81	62.52	61.38	62.36	662,404	+0.78(+1.26%)
Aug 18, 2014	60.61	61.61	60.36	61.58	924,195	+1.71(+2.86%)
Aug 15, 2014	60.81	60.85	59.50	59.87	568,676	-0.68(-1.12%)
Aug 14, 2014	60.60	60.82	60.20	60.55	779,891	+0.24(+0.39%)
Aug 13, 2014	60.09	60.43	59.95	60.32	724,204	+0.57(+0.95%)
Aug 12, 2014	60.46	60.74	59.63	59.75	660,543	-1.01(-1.66%)
Aug 11, 2014	60.89	61.33	60.70	60.75	523,849	+0.11(+0.18%)
Aug 08, 2014	59.63	60.73	59.34	60.64	744,673	+1.03(+1.73%)
Aug 07, 2014	60.91	60.96	59.38	59.61	749,095	-0.91(-1.50%)
Aug 06, 2014	60.45	61.14	60.09	60.52	1,270,102	-0.13(-0.22%)
Aug 05, 2014	61.63	61.68	60.47	60.66	764,993	-1.28(-2.07%)
Aug 04, 2014	61.58	62.06	61.01	61.94	711,719	+0.44(+0.72%)
Aug 01, 2014	61.63	62.03	60.87	61.50	1,466,982	-0.18(-0.30%)
Jul 31, 2014	62.44	63.02	61.65	61.68	1,181,720	-1.69(-2.67%)
Jul 30, 2014	63.77	63.87	62.71	63.37	909,639	+0.02(+0.03%)
Jul 29, 2014	63.11	63.93	63.11	63.36	1,385,064	+0.51(+0.82%)
Jul 28, 2014	64.40	64.59	62.16	62.84	1,510,906	-1.66(-2.58%)
Jul 25, 2014	64.65	64.73	64.03	64.50	634,769	-0.51(-0.78%)
Jul 24, 2014	65.36	65.36	64.84	65.01	680,463	-0.09(-0.13%)
Jul 23, 2014	65.51	65.91	64.86	65.10	805,055	-0.04(-0.06%)
Jul 22, 2014	64.64	65.72	64.34	65.14	1,405,524	+1.43(+2.24%)
Jul 21, 2014	65.51	65.57	62.74	63.71	1,586,165	-2.12(-3.22%)
Jul 18, 2014	64.40	66.06	64.40	65.83	1,063,625	+1.84(+2.87%)
Jul 17, 2014	65.12	65.15	63.89	64.00	556,926	-1.04(-1.59%)
Jul 16, 2014	65.92	65.92	64.69	65.03	715,293	-0.30(-0.46%)
Jul 15, 2014	65.79	66.40	65.04	65.34	594,904	-0.66(-1.00%)
Jul 14, 2014	66.13	66.45	65.84	65.99	846,061	+0.54(+0.82%)
Jul 11, 2014	65.16	65.51	64.68	65.45	887,027	+0.29(+0.44%)
Jul 10, 2014	64.04	65.47	63.85	65.17	866,556	-0.64(-0.97%)
Jul 09, 2014	65.80	66.07	65.41	65.81	985,782	+0.05(+0.07%)
Jul 08, 2014	66.40	66.40	65.41	65.76	1,173,520	-0.82(-1.24%)
Jul 07, 2014	67.97	67.97	66.49	66.59	502,383	-1.63(-2.39%)
Jul 03, 2014	67.83	68.22	68.22	68.22	593,040	+0.87(+1.29%)
Jul 02, 2014	67.67	68.19	67.20	67.35	471,559	-0.17(-0.26%)
Jul 01, 2014	67.29	68.55	67.29	67.52	765,304	+0.33(+0.50%)
Jun 30, 2014	66.65	67.37	66.21	67.19	1,097,576	+0.48(+0.71%)
Jun 27, 2014	66.04	66.82	65.97	66.71	543,160	+0.57(+0.86%)
Jun 26, 2014	66.47	66.59	65.90	66.14	354,614	-0.32(-0.49%)
Jun 25, 2014	66.19	66.60	65.91	66.47	701,188	+0.21(+0.32%)
Jun 24, 2014	66.12	67.20	66.08	66.25	609,551	+0.06(+0.08%)
Jun 23, 2014	67.04	67.27	66.02	66.20	526,129	-0.74(-1.11%)
Jun 20, 2014	66.29	67.19	66.08	66.94	864,385	+0.68(+1.03%)
Jun 19, 2014	66.87	66.87	65.41	66.26	836,365	-0.60(-0.90%)
Jun 18, 2014	66.71	66.97	66.06	66.86	361,752	+0.10(+0.15%)
Jun 17, 2014	66.33	67.31	66.15	66.76	787,924	+0.30(+0.45%)
Jun 16, 2014	66.67	66.72	65.98	66.46	389,760	-0.23(-0.34%)
Jun 13, 2014	66.87	67.35	66.58	66.69	481,299	-0.28(-0.41%)
Jun 12, 2014	67.73	68.08	66.71	66.97	655,499	-0.75(-1.11%)
Jun 11, 2014	67.77	68.08	67.21	67.72	643,283	-0.59(-0.86%)
Jun 10, 2014	67.79	68.77	67.52	68.31	1,093,558	+0.78(+1.15%)
Jun 06, 2014	67.09	67.58	66.85	67.53	595,490	+0.78(+1.16%)
Jun 05, 2014	65.89	66.97	65.47	66.75	537,409	+1.01(+1.54%)
Jun 04, 2014	64.86	65.98	64.35	65.74	641,205	+0.91(+1.40%)
Jun 03, 2014	64.54	64.92	64.19	64.83	510,157	-0.09(-0.13%)
Jun 02, 2014	65.04	65.16	64.23	64.92	321,105	+0.00(+0.00%)
May 30, 2014	65.35	65.41	64.46	64.92	720,067	-0.63(-0.95%)
May 29, 2014	65.24	65.58	64.67	65.54	375,517	+0.36(+0.55%)
May 28, 2014	65.18	65.41	64.80	65.19	667,050	-0.06(-0.08%)
May 27, 2014	64.55	65.34	64.39	65.24	727,332	+0.86(+1.33%)
May 23, 2014	63.37	64.38	64.38	64.38	379,208	+0.91(+1.43%)
May 22, 2014	62.97	63.76	62.55	63.48	410,733	+0.51(+0.81%)
May 21, 2014	62.56	63.34	62.33	62.97	469,592	+0.64(+1.02%)
May 20, 2014	62.75	62.85	61.88	62.33	720,119	-0.65(-1.03%)
May 19, 2014	62.53	63.02	62.29	62.97	921,008	+0.13(+0.21%)
May 16, 2014	63.09	63.09	62.19	62.84	887,713	-0.27(-0.42%)
May 15, 2014	64.34	64.57	62.63	63.11	1,049,811	-1.63(-2.52%)
May 14, 2014	64.99	65.59	64.53	64.74	665,326	-0.78(-1.19%)
May 13, 2014	65.81	66.04	65.26	65.52	524,604	-0.38(-0.57%)
May 12, 2014	65.02	65.98	64.78	65.89	623,373	+1.56(+2.42%)
May 09, 2014	64.36	64.47	62.86	64.34	1,104,834	-0.12(-0.18%)
May 08, 2014	64.29	65.28	63.91	64.45	1,084,612	-0.10(-0.16%)
May 07, 2014	63.85	64.59	62.93	64.56	1,004,602	+0.71(+1.11%)
May 06, 2014	64.15	64.96	63.62	63.85	762,323	-0.32(-0.50%)
May 05, 2014	63.45	64.21	62.79	64.17	697,360	+0.04(+0.06%)
May 02, 2014	64.89	65.18	64.05	64.13	711,799	-0.61(-0.94%)
May 01, 2014	64.11	65.10	63.49	64.74	1,053,001	+0.71(+1.11%)
Apr 30, 2014	64.92	64.92	62.78	64.03	1,061,265	+0.88(+1.40%)
Apr 29, 2014	62.39	63.26	61.89	63.15	1,387,183	+0.78(+1.25%)
Apr 28, 2014	62.79	63.29	61.83	62.37	1,237,398	-0.52(-0.83%)
Apr 25, 2014	65.03	65.15	62.84	62.89	1,009,025	-2.29(-3.51%)
Apr 24, 2014	65.98	66.29	64.34	65.18	1,195,389	-0.48(-0.73%)
Apr 23, 2014	67.25	67.57	65.18	65.66	1,957,597	+4.35(+7.10%)
Apr 22, 2014	60.91	62.05	60.67	61.30	1,079,913	+0.49(+0.80%)
Apr 21, 2014	60.69	61.23	60.27	60.82	602,123	+0.13(+0.21%)
Apr 17, 2014	59.66	60.69	60.69	60.69	633,665	+0.97(+1.62%)
Apr 16, 2014	59.12	59.93	58.90	59.72	633,415	+1.30(+2.22%)
Apr 15, 2014	58.57	59.17	57.05	58.42	906,610	+0.17(+0.30%)
Apr 14, 2014	59.16	59.29	57.78	58.25	917,829	-0.19(-0.32%)
Apr 11, 2014	59.27	59.53	58.35	58.44	761,826	-1.31(-2.20%)
Apr 10, 2014	61.48	61.60	59.38	59.75	916,715	-1.66(-2.70%)
Apr 09, 2014	60.53	61.58	60.16	61.41	751,827	+1.14(+1.89%)
Apr 08, 2014	60.69	60.88	59.88	60.27	1,172,629	-0.37(-0.61%)
Apr 07, 2014	61.95	62.11	59.97	60.64	929,572	-1.61(-2.59%)
Apr 04, 2014	63.89	64.20	61.86	62.26	746,079	-0.96(-1.52%)
Apr 03, 2014	63.54	63.80	62.89	63.22	582,240	-0.39(-0.61%)
Apr 02, 2014	64.34	64.55	63.52	63.60	1,019,531	-0.72(-1.13%)
Apr 01, 2014	61.97	64.37	61.97	64.33	1,039,182	+2.27(+3.67%)
Mar 31, 2014	60.87	62.17	60.67	62.05	743,726	+1.58(+2.62%)
Mar 28, 2014	60.50	61.49	60.25	60.47	662,930	+0.32(+0.54%)
Mar 27, 2014	61.20	61.20	60.07	60.15	1,012,505	-1.05(-1.72%)
Mar 26, 2014	62.62	62.87	61.18	61.20	1,196,570	-0.76(-1.22%)
Mar 25, 2014	62.12	62.47	60.79	61.96	1,834,955	+0.09(+0.14%)
Mar 24, 2014	62.42	62.70	61.42	61.87	995,880	-0.56(-0.90%)
Mar 21, 2014	61.92	62.73	61.64	62.43	1,769,103	+1.02(+1.67%)
Mar 20, 2014	60.71	61.60	60.43	61.41	822,417	+0.40(+0.66%)
Mar 19, 2014	60.85	61.32	60.40	61.01	861,107	+0.25(+0.41%)
Mar 18, 2014	60.30	60.81	59.93	60.75	1,413,288	+0.47(+0.78%)
Mar 17, 2014	60.31	60.67	59.29	60.28	1,180,343	+0.26(+0.43%)
Mar 14, 2014	59.82	60.61	59.72	60.02	605,643	-0.04(-0.07%)
Mar 13, 2014	60.90	61.19	59.77	60.06	758,268	-0.55(-0.91%)
Mar 12, 2014	60.19	60.69	59.29	60.61	1,484,523	-0.09(-0.16%)
Mar 11, 2014	62.32	62.32	60.44	60.71	1,098,551	-1.29(-2.08%)
Mar 10, 2014	62.30	62.52	61.64	62.00	584,366	-0.48(-0.77%)
Mar 07, 2014	62.26	62.91	61.85	62.48	891,321	+0.75(+1.21%)
Mar 06, 2014	61.14	61.97	60.90	61.73	1,149,582	+0.89(+1.46%)
Mar 05, 2014	61.15	61.15	60.38	60.84	1,064,990	-0.13(-0.22%)
Mar 04, 2014	61.36	61.53	60.93	60.97	1,468,340	+0.50(+0.82%)
Mar 03, 2014	60.56	61.15	60.10	60.48	1,015,307	-1.05(-1.70%)
Feb 28, 2014	60.87	61.77	60.70	61.52	1,268,927	+0.61(+0.99%)
Feb 27, 2014	59.61	61.12	59.49	60.92	1,703,455	+1.37(+2.30%)
Feb 26, 2014	59.27	59.75	58.92	59.55	1,759,306	+0.43(+0.72%)
Feb 25, 2014	58.70	59.27	58.59	59.12	1,539,720	+0.68(+1.17%)
Feb 24, 2014	59.14	59.15	58.42	58.44	1,448,142	-0.35(-0.60%)
Feb 21, 2014	58.75	58.96	58.31	58.79	1,202,773	+0.35(+0.59%)
Feb 20, 2014	59.71	59.82	57.92	58.45	1,998,299	-1.36(-2.28%)
Feb 19, 2014	60.90	60.98	59.74	59.81	878,217	-1.39(-2.28%)
Feb 18, 2014	60.61	61.37	60.46	61.20	935,512	+0.65(+1.08%)
Feb 14, 2014	60.66	60.55	60.55	60.55	646,623	+0.20(+0.34%)
Feb 13, 2014	59.46	60.54	59.23	60.34	1,050,071	+0.28(+0.47%)
Feb 12, 2014	60.19	60.56	59.57	60.06	1,018,335	+0.13(+0.22%)
Feb 11, 2014	59.23	59.97	58.62	59.93	988,683	+0.61(+1.02%)
Feb 10, 2014	59.45	59.77	58.90	59.32	835,467	-0.26(-0.44%)
Feb 07, 2014	59.79	60.36	59.30	59.58	1,017,731	+0.06(+0.11%)
Feb 06, 2014	58.92	59.66	58.82	59.52	1,237,243	+0.72(+1.22%)
Feb 05, 2014	58.25	58.81	56.83	58.80	1,401,906	+0.53(+0.91%)
Feb 04, 2014	57.32	58.82	56.59	58.27	1,818,333	+1.24(+2.18%)
Feb 03, 2014	61.52	61.53	56.93	57.03	2,098,979	-4.29(-7.00%)
Jan 31, 2014	60.43	62.00	60.43	61.32	1,352,422	-0.08(-0.13%)
Jan 30, 2014	63.36	65.36	60.23	61.40	2,297,379	-1.07(-1.71%)
Jan 29, 2014	62.84	63.45	62.01	62.47	1,077,967	-0.98(-1.54%)
Jan 28, 2014	62.59	63.87	62.59	63.45	1,076,049	+1.24(+2.00%)
Jan 27, 2014	63.18	63.52	61.51	62.20	867,869	-0.88(-1.40%)
Jan 24, 2014	65.91	65.91	63.07	63.08	985,253	-3.31(-4.98%)
Jan 23, 2014	66.97	67.05	65.96	66.39	744,735	-1.32(-1.95%)
Jan 22, 2014	67.87	67.94	67.32	67.71	657,005	+0.09(+0.14%)
Jan 21, 2014	67.96	68.01	67.15	67.62	704,381	+0.26(+0.39%)
Jan 17, 2014	67.84	67.36	67.36	67.36	660,216	-0.46(-0.67%)
Jan 16, 2014	68.17	68.43	67.66	67.81	842,133	-0.46(-0.67%)
Jan 15, 2014	66.83	68.37	66.79	68.27	986,966	+1.44(+2.16%)
Jan 14, 2014	66.69	67.15	66.42	66.83	1,327,715	+0.50(+0.76%)
Jan 13, 2014	67.01	67.66	66.19	66.33	1,128,512	-0.90(-1.33%)
Jan 10, 2014	67.55	67.92	67.15	67.22	1,053,342	-0.49(-0.72%)
Jan 09, 2014	67.86	68.33	67.09	67.71	862,514	-0.06(-0.09%)
Jan 08, 2014	67.81	68.03	66.99	67.78	775,930	-0.06(-0.09%)
Jan 07, 2014	67.07	68.29	66.87	67.84	777,261	+0.94(+1.40%)
Jan 06, 2014	68.18	68.29	66.88	66.90	579,810	-0.57(-0.85%)
Jan 03, 2014	67.39	67.85	67.15	67.48	400,058	+0.15(+0.22%)
Jan 02, 2014	66.92	67.56	66.45	67.33	862,637	-0.26(-0.38%)
Dec 31, 2013	68.25	67.59	67.59	67.59	608,639	-0.55(-0.81%)
Dec 30, 2013	68.10	68.51	67.87	68.14	685,806	+0.11(+0.16%)
Dec 27, 2013	68.41	68.41	67.85	68.03	376,677	-0.19(-0.28%)
Dec 26, 2013	68.25	68.61	67.75	68.22	386,368	+0.39(+0.57%)
Dec 24, 2013	67.37	68.04	67.34	67.83	199,749	+0.45(+0.67%)
Dec 23, 2013	67.27	67.57	66.99	67.38	613,935	+0.37(+0.55%)
Dec 20, 2013	64.98	67.40	64.98	67.01	1,246,482	+1.28(+1.95%)
Dec 19, 2013	65.99	66.11	65.30	65.73	781,342	-0.54(-0.82%)
Dec 18, 2013	66.19	66.35	64.74	66.27	933,227	+0.19(+0.29%)
Dec 17, 2013	65.61	66.11	64.85	66.08	756,954	+0.43(+0.66%)
Dec 16, 2013	65.51	66.11	65.27	65.65	1,316,895	+0.92(+1.42%)
Dec 13, 2013	64.56	64.96	64.04	64.73	872,853	+0.43(+0.67%)
Dec 12, 2013	63.76	64.70	63.71	64.30	1,376,285	+0.53(+0.83%)
Dec 11, 2013	64.04	64.66	63.72	63.77	1,533,196	-0.17(-0.27%)
Dec 10, 2013	63.93	65.27	63.85	63.94	1,193,490	-0.11(-0.17%)
Dec 09, 2013	64.20	64.90	63.87	64.05	1,386,154	+0.24(+0.38%)
Dec 06, 2013	64.11	64.26	63.42	63.81	850,100	+0.74(+1.17%)
Dec 05, 2013	63.06	63.63	62.41	63.07	699,390	+0.01(+0.01%)
Dec 04, 2013	62.02	63.70	61.68	63.06	1,159,312	+0.74(+1.19%)
Dec 03, 2013	62.75	63.03	62.28	62.32	626,508	-0.60(-0.95%)
Dec 02, 2013	62.92	63.78	62.16	62.92	471,556	+0.00(+0.00%)
Nov 29, 2013	63.29	63.52	62.89	62.92	326,284	-0.17(-0.27%)
Nov 27, 2013	63.34	63.37	62.57	63.09	679,536	-0.02(-0.02%)
Nov 26, 2013	63.09	63.32	62.08	63.11	503,881	+0.00(+0.00%)
Nov 25, 2013	63.39	63.57	62.93	63.11	383,845	+0.01(+0.01%)
Nov 22, 2013	62.53	63.26	62.29	63.10	896,450	+0.67(+1.07%)
Nov 21, 2013	62.16	63.04	62.09	62.43	539,878	+0.59(+0.95%)
Nov 20, 2013	62.36	62.50	61.68	61.85	403,865	-0.47(-0.75%)
Nov 19, 2013	63.21	63.69	62.20	62.32	540,915	-0.85(-1.34%)
Nov 18, 2013	64.16	64.33	63.04	63.16	719,985	-0.99(-1.55%)
Nov 15, 2013	64.27	64.51	63.28	64.16	513,792	-0.11(-0.17%)
Nov 14, 2013	64.48	64.55	64.03	64.27	617,295	-0.12(-0.18%)
Nov 13, 2013	62.91	64.38	62.66	64.38	803,801	+1.20(+1.90%)
Nov 12, 2013	63.14	63.43	62.65	63.19	811,727	+0.02(+0.04%)
Nov 11, 2013	62.31	63.20	62.31	63.16	682,286	+0.55(+0.88%)
Nov 08, 2013	61.02	62.61	60.66	62.61	694,017	+1.78(+2.93%)
Nov 07, 2013	62.56	62.61	60.57	60.83	845,207	-1.62(-2.59%)
Nov 06, 2013	63.53	64.05	62.21	62.45	619,792	-0.51(-0.81%)
Nov 05, 2013	63.12	63.40	62.31	62.96	1,027,798	-0.78(-1.23%)
Nov 04, 2013	62.61	63.85	61.83	63.74	1,323,957	+1.34(+2.14%)
Nov 01, 2013	61.20	62.49	61.13	62.40	848,943	+1.28(+2.09%)
Oct 31, 2013	60.81	61.53	60.10	61.13	815,163	+0.45(+0.74%)
Oct 30, 2013	61.93	62.07	60.12	60.68	669,146	-1.01(-1.64%)
Oct 29, 2013	61.36	62.07	61.30	61.69	614,749	+0.33(+0.54%)
Oct 28, 2013	61.86	61.86	60.66	61.36	508,289	-0.47(-0.76%)
Oct 25, 2013	61.85	61.89	61.27	61.83	626,844	+0.23(+0.37%)
Oct 24, 2013	61.12	61.66	60.40	61.60	998,322	+0.74(+1.22%)
Oct 23, 2013	62.75	62.89	60.52	60.86	1,100,183	-2.01(-3.20%)
Oct 22, 2013	61.79	63.15	61.73	62.87	1,230,705	+1.64(+2.67%)
Oct 21, 2013	63.80	63.95	60.03	61.24	2,486,582	-0.84(-1.35%)
Oct 18, 2013	61.53	62.24	60.88	62.07	1,541,955	+1.06(+1.74%)
Oct 17, 2013	60.50	61.25	60.46	61.01	1,332,256	+0.20(+0.32%)
Oct 16, 2013	60.54	61.01	59.81	60.81	689,210	+0.99(+1.66%)
Oct 15, 2013	59.91	60.11	59.44	59.82	709,031	-0.20(-0.33%)
Oct 14, 2013	60.02	60.20	59.17	60.02	856,397	-0.43(-0.71%)
Oct 11, 2013	58.70	60.52	58.50	60.45	928,593	+1.85(+3.17%)
Oct 10, 2013	57.51	58.59	57.51	58.59	708,971	+2.02(+3.57%)
Oct 09, 2013	56.95	57.22	56.27	56.57	881,901	-0.61(-1.07%)
Oct 08, 2013	58.11	58.28	56.87	57.18	691,730	-0.89(-1.54%)
Oct 07, 2013	58.18	58.72	58.07	58.07	453,009	-1.06(-1.79%)
Oct 04, 2013	58.40	59.28	58.14	59.13	553,672	+0.64(+1.10%)
Oct 03, 2013	58.57	58.70	57.60	58.49	1,041,242	-0.12(-0.20%)
Oct 02, 2013	57.98	58.96	57.57	58.61	1,685,596	+1.39(+2.42%)
Oct 01, 2013	56.75	57.45	56.61	57.22	1,608,621	+0.29(+0.51%)
Sep 30, 2013	56.54	57.17	56.15	56.93	542,528	-0.28(-0.49%)
Sep 27, 2013	56.53	57.31	56.34	57.21	564,660	+0.30(+0.52%)
Sep 26, 2013	57.14	57.53	56.52	56.92	677,065	-0.05(-0.08%)
Sep 25, 2013	57.32	57.44	56.85	56.96	797,820	-0.15(-0.26%)
Sep 24, 2013	56.92	57.46	56.90	57.11	899,293	+0.20(+0.36%)
Sep 23, 2013	57.56	57.56	56.30	56.91	1,068,861	-0.65(-1.13%)
Sep 20, 2013	58.15	58.62	57.56	57.56	1,223,771	-0.76(-1.30%)
Sep 19, 2013	58.95	59.32	58.28	58.32	871,328	-0.46(-0.79%)
Sep 18, 2013	58.70	58.95	58.04	58.78	922,670	-0.06(-0.11%)
Sep 17, 2013	58.31	59.02	58.18	58.84	804,560	+0.77(+1.33%)
Sep 16, 2013	58.74	58.83	57.97	58.07	536,132	+0.33(+0.57%)
Sep 13, 2013	58.10	58.32	57.23	57.74	360,272	-0.06(-0.11%)
Sep 12, 2013	57.94	58.22	57.37	57.80	563,899	-0.12(-0.20%)
Sep 11, 2013	57.32	60.51	57.12	57.92	1,473,635	+0.29(+0.50%)
Sep 10, 2013	56.70	57.66	56.25	57.63	962,473	+1.66(+2.96%)
Sep 09, 2013	54.23	56.08	54.17	55.97	737,985	+1.84(+3.40%)
Sep 06, 2013	52.87	54.58	52.08	54.13	755,270	+1.39(+2.64%)
Sep 05, 2013	52.36	53.02	52.24	52.74	467,170	+0.29(+0.55%)
Sep 04, 2013	52.14	52.81	51.91	52.45	606,403	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.