Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.74	23.83	23.83	23.83	675,432	+0.18(+0.78%)
Aug 28, 2014	23.60	23.74	23.45	23.64	578,241	-0.09(-0.37%)
Aug 27, 2014	23.70	23.87	23.66	23.73	603,470	+0.00(+0.00%)
Aug 26, 2014	23.69	23.77	23.63	23.73	498,189	+0.04(+0.17%)
Aug 25, 2014	23.83	23.90	23.65	23.69	689,618	-0.10(-0.43%)
Aug 22, 2014	23.76	23.86	23.64	23.79	1,344,924	-0.01(-0.06%)
Aug 21, 2014	23.82	23.84	23.60	23.80	781,071	+0.07(+0.29%)
Aug 20, 2014	23.72	23.90	23.62	23.74	1,181,747	-0.17(-0.71%)
Aug 19, 2014	23.66	23.91	23.63	23.91	1,679,509	+0.35(+1.47%)
Aug 18, 2014	23.39	23.66	23.38	23.56	895,301	+0.34(+1.46%)
Aug 15, 2014	23.44	23.55	23.15	23.22	1,041,893	-0.16(-0.67%)
Aug 14, 2014	23.29	23.41	23.17	23.38	767,905	+0.17(+0.73%)
Aug 13, 2014	23.21	23.29	23.02	23.21	970,987	+0.12(+0.53%)
Aug 12, 2014	23.11	23.22	22.99	23.09	800,139	-0.04(-0.18%)
Aug 11, 2014	22.94	23.15	22.94	23.13	946,938	+0.24(+1.04%)
Aug 08, 2014	22.60	23.02	22.59	22.89	1,953,298	+0.31(+1.38%)
Aug 07, 2014	22.70	22.78	22.49	22.58	876,408	-0.03(-0.12%)
Aug 06, 2014	22.47	22.73	22.42	22.60	1,158,130	+0.04(+0.18%)
Aug 05, 2014	22.41	22.78	22.39	22.56	1,129,718	+0.04(+0.18%)
Aug 04, 2014	22.26	22.59	22.21	22.52	1,315,956	+0.36(+1.62%)
Aug 01, 2014	22.13	22.42	22.11	22.16	1,147,232	-0.11(-0.49%)
Jul 31, 2014	22.42	22.54	22.22	22.27	1,500,803	-0.36(-1.59%)
Jul 30, 2014	22.43	22.66	22.37	22.63	2,069,789	+0.28(+1.25%)
Jul 29, 2014	22.57	22.66	22.35	22.35	1,326,491	-0.29(-1.29%)
Jul 28, 2014	22.80	22.80	22.47	22.64	1,625,482	-0.16(-0.71%)
Jul 25, 2014	22.26	23.05	22.11	22.81	3,238,914	+0.49(+2.19%)
Jul 24, 2014	22.34	22.59	22.20	22.32	1,225,942	-0.04(-0.18%)
Jul 23, 2014	22.34	22.54	22.18	22.36	1,070,692	-0.01(-0.06%)
Jul 22, 2014	22.41	22.54	22.29	22.37	1,400,287	+0.09(+0.43%)
Jul 21, 2014	22.31	22.41	22.09	22.28	1,019,135	-0.06(-0.27%)
Jul 18, 2014	22.19	22.37	22.15	22.34	2,059,746	+0.24(+1.08%)
Jul 17, 2014	22.31	22.45	22.09	22.10	1,346,793	-0.35(-1.54%)
Jul 16, 2014	22.48	22.58	22.32	22.45	1,646,490	+0.07(+0.30%)
Jul 15, 2014	22.83	22.92	22.32	22.38	1,996,164	-0.48(-2.11%)
Jul 14, 2014	22.99	23.08	22.80	22.86	1,132,225	+0.05(+0.21%)
Jul 11, 2014	22.70	22.92	22.61	22.81	1,010,591	+0.09(+0.39%)
Jul 10, 2014	22.77	22.88	22.67	22.73	1,521,466	-0.33(-1.41%)
Jul 09, 2014	23.00	23.25	22.90	23.05	1,448,961	+0.01(+0.06%)
Jul 08, 2014	23.07	23.18	23.00	23.04	655,098	-0.12(-0.53%)
Jul 07, 2014	23.38	23.39	23.11	23.16	774,710	-0.17(-0.73%)
Jul 03, 2014	23.24	23.33	23.33	23.33	673,517	+0.18(+0.79%)
Jul 02, 2014	23.27	23.31	23.06	23.15	790,457	-0.14(-0.58%)
Jul 01, 2014	23.29	23.42	23.18	23.28	834,530	+0.01(+0.03%)
Jun 30, 2014	23.13	23.29	23.02	23.28	914,284	+0.11(+0.47%)
Jun 27, 2014	23.13	23.29	22.89	23.17	2,751,896	+0.07(+0.29%)
Jun 26, 2014	23.07	23.22	22.82	23.10	1,082,613	-0.05(-0.23%)
Jun 25, 2014	22.94	23.23	22.92	23.15	1,012,932	+0.18(+0.77%)
Jun 24, 2014	23.02	23.39	22.95	22.98	1,196,145	-0.11(-0.47%)
Jun 23, 2014	23.15	23.35	23.06	23.09	1,182,148	-0.04(-0.18%)
Jun 20, 2014	23.18	23.23	23.06	23.13	1,799,605	+0.01(+0.06%)
Jun 19, 2014	22.93	23.16	22.93	23.11	1,313,552	+0.19(+0.83%)
Jun 18, 2014	22.84	22.96	22.73	22.92	959,969	+0.07(+0.30%)
Jun 17, 2014	22.67	22.95	22.51	22.85	892,969	+0.14(+0.60%)
Jun 16, 2014	22.73	22.81	22.59	22.72	1,211,841	-0.01(-0.03%)
Jun 13, 2014	22.71	22.80	22.50	22.73	927,097	+0.01(+0.03%)
Jun 12, 2014	22.79	22.90	22.64	22.72	1,066,515	-0.07(-0.30%)
Jun 11, 2014	22.89	22.96	22.55	22.79	1,436,723	-0.13(-0.56%)
Jun 10, 2014	23.32	23.37	22.90	22.92	1,810,615	-0.29(-1.25%)
Jun 06, 2014	22.97	23.19	22.93	23.20	764,009	+0.24(+1.06%)
Jun 05, 2014	22.80	22.96	22.70	22.96	886,728	+0.17(+0.77%)
Jun 04, 2014	22.84	22.95	22.77	22.79	955,408	-0.11(-0.47%)
Jun 03, 2014	22.87	22.92	22.83	22.90	749,407	-0.01(-0.03%)
Jun 02, 2014	22.82	22.95	22.80	22.90	1,211,415	+0.07(+0.32%)
May 30, 2014	22.68	22.86	22.67	22.83	1,142,781	+0.10(+0.44%)
May 29, 2014	22.74	22.88	22.69	22.73	1,260,441	+0.01(+0.03%)
May 28, 2014	22.74	22.85	22.65	22.72	1,085,064	+0.05(+0.21%)
May 27, 2014	22.71	22.83	22.63	22.67	944,355	+0.06(+0.27%)
May 23, 2014	22.42	22.61	22.61	22.61	783,963	+0.18(+0.81%)
May 22, 2014	22.22	22.45	22.20	22.43	474,231	+0.20(+0.88%)
May 21, 2014	22.28	22.34	22.15	22.24	949,863	+0.09(+0.40%)
May 20, 2014	22.35	22.48	22.07	22.15	1,195,516	-0.32(-1.41%)
May 19, 2014	22.37	22.53	22.18	22.46	1,284,449	+0.09(+0.42%)
May 16, 2014	22.18	22.38	22.13	22.37	1,154,728	+0.20(+0.91%)
May 15, 2014	22.30	22.30	21.89	22.17	1,238,072	-0.20(-0.87%)
May 14, 2014	22.79	22.81	22.34	22.36	1,279,950	-0.47(-2.06%)
May 13, 2014	22.83	22.92	22.71	22.83	1,059,691	+0.06(+0.27%)
May 12, 2014	22.59	22.88	22.59	22.77	1,361,197	+0.29(+1.29%)
May 09, 2014	22.15	22.64	22.05	22.48	1,717,675	+0.25(+1.12%)
May 08, 2014	22.18	22.44	22.05	22.24	1,461,995	+0.04(+0.18%)
May 07, 2014	21.82	22.21	21.74	22.20	2,277,554	+0.48(+2.20%)
May 06, 2014	21.93	21.95	21.64	21.72	1,960,617	-0.27(-1.22%)
May 05, 2014	22.36	22.38	21.96	21.99	2,202,651	-0.48(-2.16%)
May 02, 2014	22.20	22.61	22.16	22.47	1,304,824	+0.32(+1.46%)
May 01, 2014	22.10	22.26	21.99	22.15	1,211,739	+0.03(+0.15%)
Apr 30, 2014	21.99	22.20	21.92	22.11	1,491,587	+0.11(+0.49%)
Apr 29, 2014	21.91	22.13	21.86	22.01	1,439,286	+0.13(+0.62%)
Apr 28, 2014	21.55	21.91	21.37	21.87	1,858,536	+0.36(+1.66%)
Apr 25, 2014	22.41	22.47	21.23	21.52	3,251,361	-1.19(-5.25%)
Apr 24, 2014	22.47	22.78	22.40	22.71	1,737,528	+0.24(+1.05%)
Apr 23, 2014	22.46	22.50	22.20	22.47	1,036,799	+0.02(+0.09%)
Apr 22, 2014	22.24	22.47	22.24	22.45	1,050,624	+0.24(+1.06%)
Apr 21, 2014	22.21	22.32	22.12	22.22	784,757	+0.04(+0.18%)
Apr 17, 2014	22.18	22.18	22.18	22.18	1,917,560	-0.05(-0.21%)
Apr 16, 2014	22.00	22.22	21.90	22.22	905,001	+0.36(+1.63%)
Apr 15, 2014	21.82	21.93	21.52	21.87	1,257,841	+0.13(+0.59%)
Apr 14, 2014	21.66	21.82	21.58	21.74	1,197,908	+0.23(+1.06%)
Apr 11, 2014	21.52	21.75	21.43	21.51	1,220,320	-0.18(-0.81%)
Apr 10, 2014	22.09	22.21	21.68	21.68	1,256,506	-0.40(-1.80%)
Apr 09, 2014	21.92	22.18	21.81	22.08	913,301	+0.20(+0.92%)
Apr 08, 2014	21.50	21.93	21.41	21.88	1,292,926	+0.38(+1.78%)
Apr 07, 2014	21.90	21.91	21.48	21.50	1,637,403	-0.42(-1.93%)
Apr 04, 2014	22.07	22.46	21.88	21.92	1,069,678	-0.04(-0.18%)
Apr 03, 2014	22.08	22.09	21.91	21.96	940,264	-0.05(-0.24%)
Apr 02, 2014	21.83	22.14	21.68	22.01	955,208	+0.12(+0.55%)
Apr 01, 2014	21.94	22.09	21.80	21.89	1,324,473	-0.07(-0.34%)
Mar 31, 2014	21.78	22.04	21.73	21.97	981,170	+0.28(+1.27%)
Mar 28, 2014	21.40	21.74	21.40	21.69	958,523	+0.38(+1.77%)
Mar 27, 2014	21.35	21.42	21.22	21.31	711,640	-0.06(-0.28%)
Mar 26, 2014	21.57	21.68	21.33	21.37	948,680	-0.05(-0.25%)
Mar 25, 2014	21.45	21.60	21.29	21.43	890,069	+0.00(+0.00%)
Mar 24, 2014	21.56	21.64	21.25	21.43	1,574,740	-0.07(-0.34%)
Mar 21, 2014	21.71	21.89	21.46	21.50	2,532,262	-0.11(-0.53%)
Mar 20, 2014	21.48	21.62	21.29	21.62	1,214,744	+0.17(+0.82%)
Mar 19, 2014	21.83	21.91	21.30	21.44	1,084,984	-0.24(-1.12%)
Mar 18, 2014	21.37	21.75	21.37	21.68	1,081,103	+0.32(+1.48%)
Mar 17, 2014	21.24	21.44	21.19	21.37	958,502	+0.19(+0.89%)
Mar 14, 2014	20.94	21.23	20.94	21.18	1,041,055	+0.18(+0.87%)
Mar 13, 2014	21.66	21.69	20.87	21.00	2,122,908	-0.62(-2.86%)
Mar 12, 2014	21.26	21.66	21.25	21.62	2,204,214	+0.24(+1.10%)
Mar 11, 2014	21.43	21.51	21.21	21.38	1,362,353	-0.01(-0.03%)
Mar 10, 2014	21.35	21.44	21.23	21.39	1,034,017	-0.01(-0.03%)
Mar 07, 2014	21.62	21.65	21.37	21.39	1,086,780	-0.04(-0.19%)
Mar 06, 2014	21.32	21.49	21.23	21.43	1,067,992	+0.13(+0.63%)
Mar 05, 2014	21.37	21.37	21.17	21.30	1,307,308	-0.05(-0.25%)
Mar 04, 2014	21.34	21.52	21.28	21.35	1,399,553	+0.21(+1.01%)
Mar 03, 2014	21.11	21.26	20.94	21.14	1,008,878	-0.23(-1.06%)
Feb 28, 2014	21.37	21.50	21.19	21.37	1,161,405	+0.01(+0.06%)
Feb 27, 2014	21.27	21.36	21.16	21.35	867,549	+0.08(+0.38%)
Feb 26, 2014	20.91	21.35	20.78	21.27	1,556,627	+0.45(+2.14%)
Feb 25, 2014	20.93	20.97	20.79	20.83	1,151,744	-0.08(-0.38%)
Feb 24, 2014	21.07	21.23	20.91	20.91	1,388,840	-0.02(-0.10%)
Feb 21, 2014	20.99	21.01	20.89	20.93	944,544	+0.01(+0.03%)
Feb 20, 2014	20.80	20.95	20.73	20.92	1,036,394	+0.10(+0.48%)
Feb 19, 2014	20.59	20.90	20.53	20.82	1,686,939	+0.16(+0.77%)
Feb 18, 2014	20.77	20.85	20.54	20.66	1,003,131	-0.07(-0.32%)
Feb 14, 2014	20.53	20.73	20.73	20.73	898,611	+0.19(+0.91%)
Feb 13, 2014	20.21	20.59	20.13	20.54	1,190,653	+0.18(+0.88%)
Feb 12, 2014	20.35	20.51	20.25	20.36	1,406,889	+0.02(+0.10%)
Feb 11, 2014	20.19	20.53	20.16	20.34	1,441,162	+0.13(+0.63%)
Feb 10, 2014	20.17	20.37	20.04	20.21	1,965,654	-0.03(-0.13%)
Feb 07, 2014	19.95	20.26	19.95	20.24	1,165,191	+0.29(+1.44%)
Feb 06, 2014	19.60	20.01	19.60	19.95	1,194,879	+0.39(+1.98%)
Feb 05, 2014	19.53	19.71	19.46	19.57	1,489,276	-0.06(-0.31%)
Feb 04, 2014	19.45	19.70	19.27	19.63	1,763,374	+0.25(+1.31%)
Feb 03, 2014	20.01	20.04	19.31	19.37	2,234,093	-0.64(-3.20%)
Jan 31, 2014	19.62	20.18	19.59	20.01	1,835,317	+0.10(+0.50%)
Jan 30, 2014	19.84	19.97	19.75	19.91	1,707,807	+0.21(+1.08%)
Jan 29, 2014	19.65	19.83	19.54	19.70	2,429,454	-0.11(-0.54%)
Jan 28, 2014	19.71	19.91	19.63	19.81	2,761,729	+0.15(+0.75%)
Jan 27, 2014	19.85	19.91	19.57	19.66	2,996,325	-0.19(-0.97%)
Jan 24, 2014	20.37	20.37	19.76	19.85	3,931,538	-0.61(-2.97%)
Jan 23, 2014	20.11	20.47	20.11	20.46	2,376,377	+0.26(+1.29%)
Jan 22, 2014	20.30	20.35	20.03	20.20	1,311,532	-0.08(-0.39%)
Jan 21, 2014	20.10	20.31	19.95	20.28	2,041,794	+0.45(+2.25%)
Jan 17, 2014	20.08	19.83	19.83	19.83	1,627,130	-0.23(-1.16%)
Jan 16, 2014	20.11	20.14	19.87	20.07	989,845	-0.09(-0.43%)
Jan 15, 2014	20.02	20.20	19.94	20.15	1,118,843	+0.13(+0.67%)
Jan 14, 2014	19.94	20.13	19.85	20.02	1,277,240	+0.16(+0.81%)
Jan 13, 2014	20.16	20.24	19.79	19.86	1,590,557	-0.39(-1.94%)
Jan 10, 2014	20.21	20.48	20.20	20.25	1,146,876	+0.07(+0.36%)
Jan 09, 2014	20.25	20.39	20.08	20.18	1,005,675	-0.07(-0.33%)
Jan 08, 2014	20.31	20.43	20.09	20.25	1,944,439	-0.05(-0.23%)
Jan 07, 2014	20.24	20.40	20.23	20.29	1,071,955	+0.09(+0.43%)
Jan 06, 2014	20.43	20.47	20.11	20.21	1,654,945	-0.27(-1.30%)
Jan 03, 2014	20.51	20.63	20.44	20.47	803,227	+0.03(+0.16%)
Jan 02, 2014	20.58	20.61	20.36	20.44	1,069,150	-0.19(-0.90%)
Dec 31, 2013	20.77	20.63	20.63	20.63	963,559	-0.09(-0.45%)
Dec 30, 2013	20.69	20.81	20.65	20.72	844,551	+0.01(+0.06%)
Dec 27, 2013	20.67	20.89	20.63	20.71	1,087,440	+0.04(+0.19%)
Dec 26, 2013	20.68	20.81	20.66	20.67	1,136,090	+0.02(+0.10%)
Dec 24, 2013	20.62	20.79	20.57	20.65	399,472	-0.01(-0.06%)
Dec 23, 2013	20.49	20.73	20.37	20.66	2,503,237	+0.29(+1.44%)
Dec 20, 2013	20.23	20.49	20.19	20.37	3,765,863	+0.19(+0.96%)
Dec 19, 2013	20.19	20.28	20.09	20.17	1,598,036	-0.07(-0.33%)
Dec 18, 2013	19.65	20.33	19.58	20.24	3,570,316	+0.66(+3.37%)
Dec 17, 2013	19.66	19.71	19.51	19.58	2,375,978	-0.07(-0.37%)
Dec 16, 2013	19.47	19.70	19.47	19.65	903,086	+0.22(+1.13%)
Dec 13, 2013	19.41	19.49	19.37	19.43	854,773	+0.03(+0.17%)
Dec 12, 2013	19.27	19.47	19.20	19.40	1,720,161	+0.11(+0.55%)
Dec 11, 2013	19.53	19.62	19.19	19.29	1,662,343	-0.27(-1.36%)
Dec 10, 2013	19.67	19.81	19.53	19.56	890,994	-0.15(-0.74%)
Dec 09, 2013	19.62	19.82	19.58	19.71	1,285,124	+0.13(+0.67%)
Dec 06, 2013	19.40	19.64	19.38	19.57	924,018	+0.30(+1.54%)
Dec 05, 2013	19.29	19.41	19.21	19.28	1,504,347	-0.09(-0.48%)
Dec 04, 2013	19.43	19.63	19.28	19.37	2,032,155	-0.18(-0.91%)
Dec 03, 2013	19.48	19.57	19.33	19.55	1,916,112	-0.01(-0.07%)
Dec 02, 2013	19.90	19.92	19.53	19.56	1,590,474	-0.38(-1.89%)
Nov 29, 2013	19.88	19.99	19.84	19.94	624,159	+0.09(+0.43%)
Nov 27, 2013	20.11	20.16	19.80	19.85	1,267,545	-0.21(-1.05%)
Nov 26, 2013	19.86	20.15	19.86	20.06	1,412,381	+0.23(+1.16%)
Nov 25, 2013	19.92	20.01	19.78	19.83	1,584,180	-0.01(-0.07%)
Nov 22, 2013	19.76	19.86	19.66	19.84	847,407	+0.09(+0.47%)
Nov 21, 2013	19.55	19.77	19.49	19.75	812,692	+0.20(+1.05%)
Nov 20, 2013	19.75	19.90	19.49	19.55	1,436,992	-0.11(-0.54%)
Nov 19, 2013	19.69	19.87	19.59	19.65	1,619,387	-0.03(-0.13%)
Nov 18, 2013	19.73	19.86	19.57	19.68	1,514,733	+0.00(+0.00%)
Nov 15, 2013	19.44	19.69	19.38	19.68	1,341,692	+0.22(+1.12%)
Nov 14, 2013	19.47	19.53	19.34	19.46	1,724,595	+0.00(+0.00%)
Nov 13, 2013	19.30	19.48	19.30	19.46	1,372,408	+0.06(+0.31%)
Nov 12, 2013	19.34	19.45	19.28	19.40	1,140,741	+0.01(+0.03%)
Nov 11, 2013	19.31	19.45	19.18	19.40	1,062,201	+0.01(+0.03%)
Nov 08, 2013	19.22	19.43	19.09	19.39	1,302,530	+0.18(+0.93%)
Nov 07, 2013	19.63	19.76	19.20	19.21	1,650,459	-0.32(-1.66%)
Nov 06, 2013	19.59	19.60	19.49	19.53	1,235,549	+0.01(+0.03%)
Nov 05, 2013	19.57	19.58	19.42	19.53	1,390,611	-0.11(-0.54%)
Nov 04, 2013	19.52	19.68	19.49	19.63	1,223,757	+0.17(+0.85%)
Nov 01, 2013	19.65	19.75	19.38	19.47	1,362,650	-0.16(-0.81%)
Oct 31, 2013	19.80	19.87	19.57	19.63	1,771,208	-0.19(-0.97%)
Oct 30, 2013	20.06	20.11	19.77	19.82	1,566,904	-0.21(-1.05%)
Oct 29, 2013	19.77	20.04	19.73	20.03	1,171,071	+0.32(+1.61%)
Oct 28, 2013	19.97	20.03	19.64	19.71	1,716,524	-0.32(-1.58%)
Oct 25, 2013	19.75	20.13	19.68	20.03	2,493,054	+0.34(+1.71%)
Oct 24, 2013	18.57	19.73	18.48	19.69	2,681,675	+0.11(+0.57%)
Oct 23, 2013	19.53	19.82	19.52	19.58	1,481,350	+0.00(+0.00%)
Oct 22, 2013	19.49	19.70	19.39	19.58	1,610,582	+0.20(+1.02%)
Oct 21, 2013	19.41	19.46	19.19	19.38	1,778,560	+0.05(+0.24%)
Oct 18, 2013	19.42	19.44	19.18	19.34	3,994,712	-0.03(-0.17%)
Oct 17, 2013	19.27	19.38	19.01	19.37	1,868,649	+0.03(+0.17%)
Oct 16, 2013	19.42	19.49	19.26	19.34	1,458,926	+0.08(+0.41%)
Oct 15, 2013	19.54	19.59	19.18	19.26	1,197,862	-0.32(-1.65%)
Oct 14, 2013	19.46	19.60	19.32	19.58	1,156,453	-0.02(-0.10%)
Oct 11, 2013	19.48	19.75	19.48	19.60	1,217,203	+0.10(+0.51%)
Oct 10, 2013	19.39	19.58	19.27	19.50	1,379,603	+0.34(+1.79%)
Oct 09, 2013	18.94	19.24	18.77	19.16	2,021,398	+0.26(+1.36%)
Oct 08, 2013	19.18	19.31	18.87	18.90	1,635,179	-0.30(-1.55%)
Oct 07, 2013	19.36	19.41	19.20	19.20	1,686,970	-0.34(-1.72%)
Oct 04, 2013	19.53	19.59	19.33	19.53	1,041,709	+0.01(+0.07%)
Oct 03, 2013	19.88	19.89	19.40	19.52	1,659,522	-0.42(-2.09%)
Oct 02, 2013	19.94	19.97	19.69	19.94	1,193,300	-0.16(-0.79%)
Oct 01, 2013	19.87	20.12	19.86	20.10	1,081,268	+0.20(+1.00%)
Sep 30, 2013	19.81	20.00	19.77	19.90	1,314,772	-0.14(-0.69%)
Sep 27, 2013	20.15	20.19	20.01	20.04	872,936	-0.22(-1.08%)
Sep 26, 2013	20.24	20.40	20.06	20.25	720,122	+0.05(+0.26%)
Sep 25, 2013	20.21	20.40	20.12	20.20	1,301,837	+0.03(+0.13%)
Sep 24, 2013	20.04	20.41	19.97	20.17	1,134,016	+0.17(+0.86%)
Sep 23, 2013	20.14	20.16	19.92	20.00	776,671	-0.16(-0.79%)
Sep 20, 2013	20.36	20.41	20.14	20.16	2,203,467	-0.18(-0.91%)
Sep 19, 2013	20.59	20.67	20.32	20.35	1,703,489	-0.27(-1.31%)
Sep 18, 2013	20.33	20.65	20.04	20.62	2,723,471	+0.29(+1.43%)
Sep 17, 2013	20.33	20.42	20.31	20.33	919,816	-0.03(-0.13%)
Sep 16, 2013	20.50	20.48	20.28	20.35	1,250,585	+0.13(+0.62%)
Sep 13, 2013	20.21	20.35	20.06	20.23	1,262,104	+0.01(+0.07%)
Sep 12, 2013	20.14	20.39	20.13	20.21	1,995,299	+0.04(+0.20%)
Sep 11, 2013	19.84	20.20	19.67	20.17	2,486,378	+0.40(+2.04%)
Sep 10, 2013	19.87	19.92	19.65	19.77	4,159,601	+0.02(+0.10%)
Sep 09, 2013	19.26	19.77	19.24	19.75	1,030,065	+0.55(+2.86%)
Sep 06, 2013	19.12	19.43	18.98	19.20	3,776,746	+0.11(+0.58%)
Sep 05, 2013	19.03	19.11	18.98	19.09	1,272,458	+0.04(+0.21%)
Sep 04, 2013	18.84	19.05	18.76	19.05	1,264,716	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.