Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.23	35.04	34.10	34.89	212,126	-0.13(-0.37%)
Jan 30, 2014	34.89	35.15	34.86	35.02	183,227	+0.29(+0.83%)
Jan 29, 2014	34.49	35.02	34.42	34.73	336,613	-0.83(-2.32%)
Jan 28, 2014	35.46	35.62	35.31	35.55	227,262	+0.68(+1.95%)
Jan 27, 2014	34.91	35.08	34.57	34.87	280,986	-0.75(-2.09%)
Jan 24, 2014	36.04	36.04	35.53	35.62	421,628	-0.72(-1.97%)
Jan 23, 2014	36.82	36.82	36.25	36.33	347,379	+0.03(+0.08%)
Jan 22, 2014	36.22	36.40	36.04	36.30	162,790	+0.03(+0.08%)
Jan 21, 2014	36.48	36.49	36.04	36.27	340,981	+0.67(+1.89%)
Jan 17, 2014	35.82	35.60	35.60	35.60	250,031	+0.40(+1.13%)
Jan 16, 2014	35.40	35.50	34.99	35.20	295,786	+0.46(+1.31%)
Jan 15, 2014	34.77	34.94	34.66	34.75	212,618	-0.02(-0.06%)
Jan 14, 2014	34.49	34.78	34.45	34.77	130,342	+0.17(+0.48%)
Jan 13, 2014	34.96	35.07	34.57	34.60	222,486	-0.35(-1.01%)
Jan 10, 2014	34.60	34.96	34.45	34.96	188,305	+0.42(+1.22%)
Jan 09, 2014	34.57	34.59	34.31	34.54	304,277	-0.22(-0.62%)
Jan 08, 2014	35.19	35.25	34.61	34.75	99,446	-0.38(-1.07%)
Jan 07, 2014	35.51	35.59	35.11	35.13	250,132	+0.14(+0.41%)
Jan 06, 2014	35.04	35.14	34.86	34.99	125,129	+0.18(+0.52%)
Jan 03, 2014	35.17	35.21	34.63	34.81	224,071	+0.16(+0.46%)
Jan 02, 2014	35.28	35.41	34.59	34.65	210,262	-1.15(-3.22%)
Dec 31, 2013	35.61	35.80	35.80	35.80	83,988	+0.17(+0.49%)
Dec 30, 2013	35.46	35.80	35.46	35.62	170,064	+0.20(+0.55%)
Dec 27, 2013	35.28	35.53	35.28	35.43	200,992	+0.08(+0.23%)
Dec 26, 2013	35.50	35.50	35.24	35.35	86,244	+0.01(+0.04%)
Dec 24, 2013	35.29	35.49	35.29	35.33	44,933	+0.14(+0.39%)
Dec 23, 2013	35.37	35.66	35.14	35.20	252,906	+0.37(+1.06%)
Dec 20, 2013	34.72	35.01	34.72	34.83	177,391	+0.44(+1.28%)
Dec 19, 2013	34.35	34.52	34.22	34.39	143,657	-0.51(-1.45%)
Dec 18, 2013	34.39	35.09	34.07	34.89	171,974	+0.53(+1.54%)
Dec 17, 2013	34.75	34.83	34.31	34.36	319,898	-0.01(-0.02%)
Dec 16, 2013	34.43	34.55	34.20	34.37	153,650	+0.19(+0.55%)
Dec 13, 2013	33.84	34.21	33.77	34.18	124,413	+0.45(+1.33%)
Dec 12, 2013	33.85	33.96	33.54	33.73	353,442	-0.55(-1.60%)
Dec 11, 2013	34.81	34.81	34.23	34.28	132,269	-0.76(-2.17%)
Dec 10, 2013	34.89	35.11	34.86	35.04	190,112	-0.04(-0.10%)
Dec 09, 2013	35.11	35.25	35.06	35.08	141,292	-0.83(-2.32%)
Dec 06, 2013	35.80	36.03	35.38	35.91	202,261	+1.11(+3.20%)
Dec 05, 2013	34.87	35.04	34.72	34.80	311,679	+0.35(+1.01%)
Dec 04, 2013	34.54	34.67	34.23	34.45	200,804	-0.21(-0.61%)
Dec 03, 2013	34.82	34.99	34.49	34.66	332,704	-0.54(-1.54%)
Dec 02, 2013	35.45	35.51	35.17	35.20	157,562	-0.66(-1.84%)
Nov 29, 2013	35.85	36.07	35.74	35.86	85,592	+0.45(+1.27%)
Nov 27, 2013	35.57	35.63	35.27	35.41	159,144	-0.49(-1.37%)
Nov 26, 2013	35.62	36.02	35.59	35.91	219,334	-0.27(-0.74%)
Nov 25, 2013	36.41	36.48	36.15	36.17	102,287	-0.18(-0.50%)
Nov 22, 2013	36.23	36.40	36.17	36.35	184,102	-0.22(-0.61%)
Nov 21, 2013	36.27	36.64	36.22	36.58	114,672	-0.19(-0.51%)
Nov 20, 2013	36.95	37.35	36.65	36.77	164,418	+0.07(+0.20%)
Nov 19, 2013	36.66	36.85	36.49	36.69	182,968	-0.27(-0.72%)
Nov 18, 2013	37.28	37.35	36.90	36.96	147,545	+0.01(+0.04%)
Nov 15, 2013	36.86	37.06	36.84	36.95	136,843	+0.47(+1.29%)
Nov 14, 2013	35.83	36.57	35.75	36.48	231,037	+0.69(+1.92%)
Nov 13, 2013	35.49	35.87	35.47	35.79	132,728	+0.37(+1.04%)
Nov 12, 2013	35.19	35.56	35.19	35.42	256,955	+0.24(+0.68%)
Nov 11, 2013	35.26	35.42	35.15	35.18	205,689	-0.53(-1.48%)
Nov 08, 2013	35.30	35.71	35.30	35.71	338,668	-0.12(-0.34%)
Nov 07, 2013	36.20	36.27	35.72	35.83	147,270	-0.22(-0.60%)
Nov 06, 2013	35.83	36.08	35.77	36.05	362,508	+0.32(+0.89%)
Nov 05, 2013	35.68	35.83	35.60	35.73	233,271	-0.43(-1.18%)
Nov 04, 2013	35.86	36.18	35.83	36.16	341,417	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.