Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3392
3442
3378
3391
0
-2.00(-0.06%)
Jan 30, 2014
3485
3490
3390
3393
0
-93.69(-2.69%)
Jan 29, 2014
3521
3529
3485
3487
0
-33.82(-0.96%)
Jan 28, 2014
3597
3606
3518
3521
0
-77.16(-2.14%)
Jan 27, 2014
3673
3673
3591
3598
0
+0.00(+0.00%)
Jan 25, 2014
3673
3673
3591
3598
0
-75.25(-2.05%)
Jan 24, 2014
3704
3709
3661
3673
0
-26.85(-0.73%)
Jan 23, 2014
3680
3709
3672
3700
0
+20.31(+0.55%)
Jan 22, 2014
3686
3701
3674
3680
0
-6.91(-0.19%)
Jan 21, 2014
3705
3707
3683
3687
0
-17.76(-0.48%)
Jan 20, 2014
3669
3709
3663
3704
0
+0.00(+0.00%)
Jan 18, 2014
3669
3709
3663
3704
0
+31.44(+0.86%)
Jan 17, 2014
3656
3678
3644
3673
0
+22.93(+0.63%)
Jan 16, 2014
3622
3657
3620
3650
0
+34.85(+0.96%)
Jan 15, 2014
3619
3626
3612
3615
0
-3.58(-0.10%)
Jan 14, 2014
3620
3627
3614
3619
0
-1.66(-0.05%)
Jan 13, 2014
3641
3641
3611
3620
0
+0.00(+0.00%)
Jan 12, 2014
3641
3641
3611
3620
0
+0.00(+0.00%)
Jan 11, 2014
3641
3641
3611
3620
0
-24.66(-0.68%)
Jan 10, 2014
3689
3696
3641
3645
0
-44.64(-1.21%)
Jan 09, 2014
3673
3695
3671
3690
0
+16.08(+0.44%)
Jan 08, 2014
3695
3698
3672
3674
0
-21.31(-0.58%)
Jan 07, 2014
3699
3702
3687
3695
0
-3.61(-0.10%)
Jan 06, 2014
3694
3707
3684
3699
0
+0.00(+0.00%)
Jan 05, 2014
3694
3707
3684
3699
0
+0.00(+0.00%)
Jan 04, 2014
3694
3707
3684
3699
0
+4.27(+0.12%)
Jan 03, 2014
3704
3729
3663
3694
0
-4.86(-0.13%)
Jan 02, 2014
3698
3705
3687
3699
0
+0.00(+0.00%)
Jan 01, 2014
3698
3705
3687
3699
0
+0.00(+0.00%)
Dec 31, 2013
3698
3705
3687
3699
0
+2.44(+0.07%)
Dec 30, 2013
3654
3697
3653
3697
0
+0.00(+0.00%)
Dec 29, 2013
3654
3697
3653
3697
0
+0.00(+0.00%)
Dec 28, 2013
3654
3697
3653
3697
0
+43.84(+1.20%)
Dec 27, 2013
3678
3678
3646
3653
0
-24.68(-0.67%)
Dec 26, 2013
3680
3686
3667
3678
0
+0.00(+0.00%)
Dec 25, 2013
3680
3686
3667
3678
0
-1.81(-0.05%)
Dec 24, 2013
3706
3709
3676
3679
0
-26.36(-0.71%)
Dec 23, 2013
3675
3717
3672
3706
0
+0.00(+0.00%)
Dec 22, 2013
3675
3717
3672
3706
0
+0.00(+0.00%)
Dec 21, 2013
3675
3717
3672
3706
0
+13.06(+0.35%)
Dec 20, 2013
3674
3704
3674
3693
0
+27.88(+0.76%)
Dec 19, 2013
3669
3675
3653
3665
0
-6.05(-0.16%)
Dec 18, 2013
3692
3700
3661
3671
0
-17.64(-0.48%)
Dec 17, 2013
3655
3697
3642
3689
0
+30.91(+0.85%)
Dec 16, 2013
3674
3678
3654
3658
0
+0.00(+0.00%)
Dec 15, 2013
3674
3678
3654
3658
0
+0.00(+0.00%)
Dec 14, 2013
3674
3678
3654
3658
0
-15.82(-0.43%)
Dec 13, 2013
3701
3701
3661
3673
0
-25.85(-0.70%)
Dec 12, 2013
3708
3710
3694
3699
0
-9.07(-0.24%)
Dec 11, 2013
3699
3712
3691
3708
0
+4.19(+0.11%)
Dec 10, 2013
3716
3717
3699
3704
0
-2.79(-0.08%)
Dec 09, 2013
3731
3732
3705
3707
0
+0.00(+0.00%)
Dec 08, 2013
3731
3732
3705
3707
0
+0.00(+0.00%)
Dec 07, 2013
3731
3732
3705
3707
0
-22.75(-0.61%)
Dec 06, 2013
3717
3731
3708
3730
0
+14.76(+0.40%)
Dec 05, 2013
3716
3724
3699
3715
0
-3.83(-0.10%)
Dec 04, 2013
3762
3763
3716
3719
0
-41.74(-1.11%)
Dec 03, 2013
3783
3784
3754
3760
0
-28.56(-0.75%)
Dec 02, 2013
3742
3798
3742
3789
0
+0.00(+0.00%)
Dec 01, 2013
3742
3798
3742
3789
0
+0.00(+0.00%)
Nov 30, 2013
3742
3798
3742
3789
0
+47.17(+1.26%)
Nov 29, 2013
3718
3744
3715
3742
0
+24.97(+0.67%)
Nov 28, 2013
3676
3722
3676
3717
0
+45.14(+1.23%)
Nov 27, 2013
3717
3717
3667
3672
0
-45.94(-1.24%)
Nov 26, 2013
3736
3746
3710
3718
0
-17.82(-0.48%)
Nov 25, 2013
3713
3739
3711
3736
0
+0.00(+0.00%)
Nov 24, 2013
3713
3739
3711
3736
0
+0.00(+0.00%)
Nov 23, 2013
3713
3739
3711
3736
0
+20.40(+0.55%)
Nov 22, 2013
3765
3773
3714
3715
0
-49.60(-1.32%)
Nov 21, 2013
3806
3817
3763
3765
0
-40.09(-1.05%)
Nov 20, 2013
3842
3842
3800
3805
0
-37.43(-0.97%)
Nov 19, 2013
3800
3847
3799
3842
0
+42.81(+1.13%)
Nov 18, 2013
3747
3808
3737
3799
0
+0.00(+0.00%)
Nov 17, 2013
3747
3808
3737
3799
0
+0.00(+0.00%)
Nov 16, 2013
3747
3808
3737
3799
0
+52.83(+1.41%)
Nov 15, 2013
3722
3749
3722
3747
0
+22.85(+0.61%)
Nov 14, 2013
3781
3781
3718
3724
0
-57.69(-1.53%)
Nov 13, 2013
3772
3810
3763
3781
0
+4.04(+0.11%)
Nov 12, 2013
3840
3845
3773
3777
0
-60.20(-1.57%)
Nov 11, 2013
3904
3904
3836
3838
0
+0.00(+0.00%)
Nov 10, 2013
3904
3904
3836
3838
0
+0.00(+0.00%)
Nov 09, 2013
3904
3904
3836
3838
0
-66.66(-1.71%)
Nov 08, 2013
3906
3919
3893
3904
0
-0.01(-0.00%)
Nov 07, 2013
3926
3935
3894
3904
0
-19.04(-0.49%)
Nov 06, 2013
3924
3941
3917
3923
0
-0.15(-0.00%)
Nov 05, 2013
3916
3928
3890
3923
0
+0.00(+0.00%)
Nov 04, 2013
3912
3928
3890
3923
0
+11.04(+0.28%)
Nov 03, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Nov 02, 2013
3871
3913
3864
3912
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.