Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2850	0.2850	0.2600	0.2600	21,500	+0.00(+0.00%)
Feb 27, 2014	0.2600	0.2600	0.2600	0.2600	2,345	-0.03(-10.34%)
Feb 25, 2014	0.2900	0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 24, 2014	0.2650	0.2700	0.2650	0.2700	1,050	-0.07(-20.59%)
Feb 21, 2014	0.2600	0.3400	0.2600	0.3400	54,000	+0.09(+36.00%)
Feb 20, 2014	0.2500	0.2500	0.2500	0.2500	2,177	-0.03(-10.71%)
Feb 19, 2014	0.2800	0.2800	0.2800	0.2800	1,750	+0.01(+1.82%)
Feb 13, 2014	0.2750	0.2750	0.2750	0.2750	0	+0.03(+10.00%)
Feb 12, 2014	0.2600	0.2600	0.2500	0.2500	36,500	+0.00(+0.00%)
Feb 05, 2014		0.2500	0.2500	0.2500	200	-0.01(-3.85%)
Jan 30, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jan 29, 2014	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jan 28, 2014	0.2500	0.2750	0.2500	0.2500	104,500	+0.00(+0.00%)
Jan 27, 2014	0.2500	0.2500	0.2500	0.2500	7,000	-0.01(-3.85%)
Jan 24, 2014	0.2600	0.2600	0.2600	0.2600	55,000	+0.00(+0.00%)
Jan 23, 2014	0.2800	0.2800	0.2600	0.2600	27,500	-0.02(-7.14%)
Jan 22, 2014	0.2800	0.2800	0.2800	0.2800	16,860	+0.00(+0.00%)
Jan 21, 2014	0.2800	0.2800	0.2800	0.2800	9,250	+0.00(+0.00%)
Jan 20, 2014	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jan 17, 2014	0.2800	0.2800	0.2800	0.2800	5,100	+0.02(+5.66%)
Jan 16, 2014	0.2650	0.2650	0.2650	0.2650	2,300	-0.03(-10.17%)
Jan 15, 2014	0.2800	0.2950	0.2800	0.2950	55,800	+0.02(+7.27%)
Jan 13, 2014	0.2750	0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Jan 10, 2014	0.2700	0.2900	0.2700	0.2900	57,200	+0.01(+5.45%)
Jan 08, 2014		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Jan 07, 2014	0.2700	0.2700	0.2400	0.2400	21,500	-0.04(-14.29%)
Dec 31, 2013		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Dec 24, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 23, 2013	0.2300	0.2300	0.2250	0.2300	16,800	+0.01(+2.22%)
Dec 20, 2013	0.2300	0.2300	0.2250	0.2250	7,000	-0.06(-22.41%)
Dec 18, 2013		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Dec 17, 2013	0.2500	0.2700	0.2500	0.2700	137,000	+0.05(+22.73%)
Dec 16, 2013	0.2200	0.2300	0.2200	0.2200	64,500	+0.00(+0.00%)
Dec 13, 2013	0.2050	0.2200	0.2050	0.2200	16,000	+0.03(+15.79%)
Dec 11, 2013	0.1900	0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 06, 2013		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Dec 04, 2013		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Dec 03, 2013	0.2050	0.2350	0.2050	0.2050	48,250	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.