Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.37	40.54	40.17	40.45	256,622	-0.20(-0.48%)
Mar 28, 2014	40.49	40.84	40.47	40.65	241,594	+0.01(+0.02%)
Mar 27, 2014	40.21	40.92	40.20	40.64	375,325	+0.53(+1.32%)
Mar 26, 2014	40.31	40.44	40.09	40.11	410,434	+0.61(+1.54%)
Mar 25, 2014	39.55	39.73	39.25	39.50	341,399	+0.91(+2.36%)
Mar 24, 2014	38.27	38.63	38.16	38.59	131,801	+0.55(+1.45%)
Mar 21, 2014	37.96	38.47	37.95	38.04	315,455	+0.13(+0.34%)
Mar 20, 2014	38.03	38.23	37.77	37.91	354,840	-0.43(-1.11%)
Mar 19, 2014	39.16	39.18	38.22	38.34	222,702	-0.83(-2.11%)
Mar 18, 2014	39.06	39.47	39.00	39.16	182,368	+0.28(+0.71%)
Mar 17, 2014	38.61	38.96	38.60	38.89	217,384	+0.62(+1.61%)
Mar 14, 2014	37.70	38.35	37.70	38.27	195,549	+0.49(+1.28%)
Mar 13, 2014	38.30	38.48	37.66	37.79	307,079	-0.75(-1.95%)
Mar 12, 2014	38.09	38.55	37.86	38.54	220,309	-0.28(-0.73%)
Mar 11, 2014	39.18	39.39	38.70	38.82	197,612	-0.45(-1.14%)
Mar 10, 2014	39.08	39.33	38.73	39.27	297,015	+0.28(+0.71%)
Mar 07, 2014	39.26	39.35	38.83	39.00	374,473	-0.04(-0.11%)
Mar 06, 2014	39.02	39.15	38.87	39.04	608,385	+0.95(+2.49%)
Mar 05, 2014	38.14	38.17	37.80	38.09	338,255	+0.47(+1.25%)
Mar 04, 2014	37.47	37.62	37.14	37.62	324,233	+0.84(+2.28%)
Mar 03, 2014	36.97	37.13	36.56	36.78	261,986	-0.17(-0.47%)
Feb 28, 2014	36.79	37.22	36.79	36.96	249,755	+0.08(+0.22%)
Feb 27, 2014	36.59	36.88	36.47	36.88	243,796	+0.41(+1.13%)
Feb 26, 2014	36.85	36.85	36.42	36.46	278,534	-0.06(-0.16%)
Feb 25, 2014	36.91	36.99	36.46	36.52	248,602	-0.18(-0.49%)
Feb 24, 2014	36.85	36.92	36.67	36.70	308,148	+0.15(+0.42%)
Feb 21, 2014	36.30	36.67	36.25	36.55	136,723	+0.06(+0.16%)
Feb 20, 2014	36.09	36.55	36.01	36.49	222,265	-0.17(-0.47%)
Feb 19, 2014	36.76	37.16	36.59	36.67	243,908	+0.40(+1.10%)
Feb 18, 2014	36.40	36.44	36.17	36.27	138,716	-0.25(-0.69%)
Feb 14, 2014	35.98	36.52	36.52	36.52	258,872	+0.86(+2.42%)
Feb 13, 2014	35.12	35.78	35.08	35.66	164,842	+0.20(+0.55%)
Feb 12, 2014	35.40	35.75	35.34	35.46	260,694	+0.17(+0.49%)
Feb 11, 2014	34.52	35.31	34.50	35.29	260,902	+0.75(+2.16%)
Feb 10, 2014	34.52	34.68	34.39	34.54	257,728	-0.20(-0.58%)
Feb 07, 2014	34.67	34.77	34.42	34.75	252,007	-0.14(-0.39%)
Feb 06, 2014	34.57	35.12	34.52	34.89	463,193	+0.82(+2.40%)
Feb 05, 2014	34.14	34.28	33.78	34.07	192,766	-0.25(-0.72%)
Feb 04, 2014	34.14	34.41	34.01	34.31	156,452	+0.48(+1.41%)
Feb 03, 2014	34.56	34.63	33.84	33.84	354,695	-1.05(-3.01%)
Jan 31, 2014	34.23	35.04	34.10	34.89	212,126	-0.13(-0.37%)
Jan 30, 2014	34.89	35.15	34.86	35.02	183,227	+0.29(+0.83%)
Jan 29, 2014	34.49	35.02	34.42	34.73	336,613	-0.83(-2.32%)
Jan 28, 2014	35.46	35.62	35.31	35.55	227,262	+0.68(+1.95%)
Jan 27, 2014	34.91	35.08	34.57	34.87	280,986	-0.75(-2.09%)
Jan 24, 2014	36.04	36.04	35.53	35.62	421,628	-0.72(-1.97%)
Jan 23, 2014	36.82	36.82	36.25	36.33	347,379	+0.03(+0.08%)
Jan 22, 2014	36.22	36.40	36.04	36.30	162,790	+0.03(+0.08%)
Jan 21, 2014	36.48	36.49	36.04	36.27	340,981	+0.67(+1.89%)
Jan 17, 2014	35.82	35.60	35.60	35.60	250,031	+0.40(+1.13%)
Jan 16, 2014	35.40	35.50	34.99	35.20	295,786	+0.46(+1.31%)
Jan 15, 2014	34.77	34.94	34.66	34.75	212,618	-0.02(-0.06%)
Jan 14, 2014	34.49	34.78	34.45	34.77	130,342	+0.17(+0.48%)
Jan 13, 2014	34.96	35.07	34.57	34.60	222,486	-0.35(-1.01%)
Jan 10, 2014	34.60	34.96	34.45	34.96	188,305	+0.42(+1.22%)
Jan 09, 2014	34.57	34.59	34.31	34.54	304,277	-0.22(-0.62%)
Jan 08, 2014	35.19	35.25	34.61	34.75	99,446	-0.38(-1.07%)
Jan 07, 2014	35.51	35.59	35.11	35.13	250,132	+0.14(+0.41%)
Jan 06, 2014	35.04	35.14	34.86	34.99	125,129	+0.18(+0.52%)
Jan 03, 2014	35.17	35.21	34.63	34.81	224,071	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.