Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.44	54.69	53.14	53.33	796,540	-1.36(-2.49%)
Nov 26, 2014	53.89	54.69	54.69	54.69	882,147	+0.85(+1.57%)
Nov 25, 2014	54.38	54.75	53.63	53.85	749,756	-0.47(-0.86%)
Nov 24, 2014	54.20	54.38	53.69	54.31	799,007	+0.44(+0.81%)
Nov 21, 2014	53.19	54.04	53.19	53.88	1,003,020	+1.25(+2.38%)
Nov 20, 2014	52.15	52.75	52.15	52.63	694,337	+0.07(+0.14%)
Nov 19, 2014	52.55	52.77	51.96	52.56	720,067	-0.08(-0.15%)
Nov 18, 2014	52.39	53.01	52.27	52.63	689,853	+0.36(+0.70%)
Nov 17, 2014	52.32	52.67	51.98	52.27	799,057	-0.06(-0.11%)
Nov 14, 2014	52.09	52.67	51.98	52.33	945,401	+0.34(+0.65%)
Nov 13, 2014	53.39	53.55	51.52	51.98	1,233,297	-1.25(-2.35%)
Nov 12, 2014	53.05	53.42	52.96	53.24	848,584	+0.02(+0.04%)
Nov 11, 2014	53.54	53.82	53.05	53.21	653,173	-0.40(-0.74%)
Nov 10, 2014	53.81	53.96	53.30	53.61	496,797	+0.12(+0.22%)
Nov 07, 2014	53.24	53.59	52.94	53.49	873,895	+0.37(+0.70%)
Nov 06, 2014	52.74	53.21	52.32	53.12	817,325	+0.44(+0.84%)
Nov 05, 2014	52.25	52.74	51.68	52.67	749,869	+0.74(+1.43%)
Nov 04, 2014	52.10	52.15	51.40	51.93	817,006	-0.25(-0.49%)
Nov 03, 2014	52.84	52.94	52.06	52.18	880,366	-0.67(-1.27%)
Oct 31, 2014	53.09	53.22	52.59	52.86	1,315,599	+0.61(+1.17%)
Oct 30, 2014	51.87	52.57	51.59	52.25	1,000,617	+0.25(+0.47%)
Oct 29, 2014	52.60	52.88	51.67	52.00	1,194,610	-0.67(-1.26%)
Oct 28, 2014	51.46	52.71	51.41	52.67	1,103,942	+1.33(+2.59%)
Oct 27, 2014	50.89	51.45	51.00	51.34	1,439,242	+0.34(+0.67%)
Oct 24, 2014	50.61	51.09	50.37	51.00	954,597	+0.28(+0.56%)
Oct 23, 2014	50.15	51.26	50.15	50.71	1,233,018	+1.16(+2.33%)
Oct 22, 2014	49.82	51.10	49.50	49.55	1,409,548	-0.29(-0.59%)
Oct 21, 2014	47.51	50.55	47.15	49.85	2,495,459	+1.01(+2.08%)
Oct 20, 2014	47.95	49.01	47.95	48.83	2,074,352	+0.60(+1.25%)
Oct 17, 2014	47.61	48.46	47.48	48.23	2,334,462	+1.51(+3.24%)
Oct 16, 2014	45.72	46.97	45.57	46.72	2,755,858	-0.86(-1.80%)
Oct 15, 2014	46.79	48.06	45.80	47.57	1,999,322	+0.14(+0.30%)
Oct 14, 2014	48.50	48.83	47.31	47.43	2,181,572	-0.85(-1.76%)
Oct 13, 2014	48.99	49.59	48.27	48.28	2,504,158	-0.50(-1.02%)
Oct 10, 2014	51.08	51.55	48.77	48.78	2,365,459	-2.37(-4.63%)
Oct 09, 2014	53.79	53.89	51.11	51.15	1,488,845	-2.82(-5.22%)
Oct 08, 2014	53.76	54.21	52.69	53.96	1,490,701	+0.09(+0.16%)
Oct 07, 2014	55.04	55.67	53.86	53.88	974,969	-1.55(-2.80%)
Oct 06, 2014	55.25	55.79	55.03	55.43	912,090	+0.59(+1.08%)
Oct 03, 2014	55.08	55.63	54.80	54.84	1,165,432	+0.07(+0.13%)
Oct 02, 2014	54.13	54.98	53.88	54.76	981,881	+0.58(+1.07%)
Oct 01, 2014	55.40	55.50	54.06	54.19	1,624,305	-1.32(-2.38%)
Sep 30, 2014	56.17	56.30	55.38	55.51	810,768	-0.78(-1.38%)
Sep 29, 2014	56.21	56.74	55.92	56.28	929,105	-0.70(-1.24%)
Sep 26, 2014	57.01	57.28	56.53	56.99	928,118	-0.04(-0.07%)
Sep 25, 2014	58.15	58.48	56.96	57.03	1,142,573	-1.32(-2.27%)
Sep 24, 2014	58.06	58.68	57.65	58.35	738,396	+0.12(+0.20%)
Sep 23, 2014	58.26	58.99	58.01	58.23	665,744	-0.27(-0.46%)
Sep 22, 2014	59.14	59.36	57.90	58.50	713,921	-1.08(-1.81%)
Sep 19, 2014	60.20	60.55	59.56	59.58	899,513	-0.39(-0.65%)
Sep 18, 2014	59.99	60.32	59.73	59.97	508,483	+0.13(+0.21%)
Sep 17, 2014	59.78	60.13	59.51	59.84	736,567	+0.40(+0.67%)
Sep 16, 2014	59.47	59.83	58.98	59.44	1,116,383	-0.22(-0.37%)
Sep 15, 2014	59.21	59.75	58.91	59.67	695,391	+0.51(+0.87%)
Sep 12, 2014	59.96	60.16	59.02	59.15	606,706	-0.83(-1.39%)
Sep 11, 2014	60.16	60.47	59.76	59.98	521,423	-0.36(-0.60%)
Sep 10, 2014	60.46	60.76	59.96	60.35	620,366	+0.18(+0.30%)
Sep 09, 2014	60.85	60.85	59.82	60.16	677,064	-0.55(-0.90%)
Sep 08, 2014	61.30	61.63	60.59	60.71	407,533	-0.81(-1.31%)
Sep 05, 2014	61.23	61.57	60.57	61.52	811,882	+0.45(+0.74%)
Sep 04, 2014	60.71	61.64	60.71	61.07	1,009,022	+0.45(+0.74%)
Sep 03, 2014	61.75	61.90	60.45	60.62	884,767	-0.89(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.