Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.44	63.02	61.65	61.68	1,181,720	-1.69(-2.67%)
Jul 30, 2014	63.77	63.87	62.71	63.37	909,639	+0.02(+0.03%)
Jul 29, 2014	63.11	63.93	63.11	63.36	1,385,064	+0.51(+0.82%)
Jul 28, 2014	64.40	64.59	62.16	62.84	1,510,906	-1.66(-2.58%)
Jul 25, 2014	64.65	64.73	64.03	64.50	634,769	-0.51(-0.78%)
Jul 24, 2014	65.36	65.36	64.84	65.01	680,463	-0.09(-0.13%)
Jul 23, 2014	65.51	65.91	64.86	65.10	805,055	-0.04(-0.06%)
Jul 22, 2014	64.64	65.72	64.34	65.14	1,405,524	+1.43(+2.24%)
Jul 21, 2014	65.51	65.57	62.74	63.71	1,586,165	-2.12(-3.22%)
Jul 18, 2014	64.40	66.06	64.40	65.83	1,063,625	+1.84(+2.87%)
Jul 17, 2014	65.12	65.15	63.89	64.00	556,926	-1.04(-1.59%)
Jul 16, 2014	65.92	65.92	64.69	65.03	715,293	-0.30(-0.46%)
Jul 15, 2014	65.79	66.40	65.04	65.34	594,904	-0.66(-1.00%)
Jul 14, 2014	66.13	66.45	65.84	65.99	846,061	+0.54(+0.82%)
Jul 11, 2014	65.16	65.51	64.68	65.45	887,027	+0.29(+0.44%)
Jul 10, 2014	64.04	65.47	63.85	65.17	866,556	-0.64(-0.97%)
Jul 09, 2014	65.80	66.07	65.41	65.81	985,782	+0.05(+0.07%)
Jul 08, 2014	66.40	66.40	65.41	65.76	1,173,520	-0.82(-1.24%)
Jul 07, 2014	67.97	67.97	66.49	66.59	502,383	-1.63(-2.39%)
Jul 03, 2014	67.83	68.22	68.22	68.22	593,040	+0.87(+1.29%)
Jul 02, 2014	67.67	68.19	67.20	67.35	471,559	-0.17(-0.26%)
Jul 01, 2014	67.29	68.55	67.29	67.52	765,304	+0.33(+0.50%)
Jun 30, 2014	66.65	67.37	66.21	67.19	1,097,576	+0.48(+0.71%)
Jun 27, 2014	66.04	66.82	65.97	66.71	543,160	+0.57(+0.86%)
Jun 26, 2014	66.47	66.59	65.90	66.14	354,614	-0.32(-0.49%)
Jun 25, 2014	66.19	66.60	65.91	66.47	701,188	+0.21(+0.32%)
Jun 24, 2014	66.12	67.20	66.08	66.25	609,551	+0.06(+0.08%)
Jun 23, 2014	67.04	67.27	66.02	66.20	526,129	-0.74(-1.11%)
Jun 20, 2014	66.29	67.19	66.08	66.94	864,385	+0.68(+1.03%)
Jun 19, 2014	66.87	66.87	65.41	66.26	836,365	-0.60(-0.90%)
Jun 18, 2014	66.71	66.97	66.06	66.86	361,752	+0.10(+0.15%)
Jun 17, 2014	66.33	67.31	66.15	66.76	787,924	+0.30(+0.45%)
Jun 16, 2014	66.67	66.72	65.98	66.46	389,760	-0.23(-0.34%)
Jun 13, 2014	66.87	67.35	66.58	66.69	481,299	-0.28(-0.41%)
Jun 12, 2014	67.73	68.08	66.71	66.97	655,499	-0.75(-1.11%)
Jun 11, 2014	67.77	68.08	67.21	67.72	643,283	-0.59(-0.86%)
Jun 10, 2014	67.79	68.77	67.52	68.31	1,093,558	+0.78(+1.15%)
Jun 06, 2014	67.09	67.58	66.85	67.53	595,490	+0.78(+1.16%)
Jun 05, 2014	65.89	66.97	65.47	66.75	537,409	+1.01(+1.54%)
Jun 04, 2014	64.86	65.98	64.35	65.74	641,205	+0.91(+1.40%)
Jun 03, 2014	64.54	64.92	64.19	64.83	510,157	-0.09(-0.13%)
Jun 02, 2014	65.04	65.16	64.23	64.92	321,105	+0.00(+0.00%)
May 30, 2014	65.35	65.41	64.46	64.92	720,067	-0.63(-0.95%)
May 29, 2014	65.24	65.58	64.67	65.54	375,517	+0.36(+0.55%)
May 28, 2014	65.18	65.41	64.80	65.19	667,050	-0.06(-0.08%)
May 27, 2014	64.55	65.34	64.39	65.24	727,332	+0.86(+1.33%)
May 23, 2014	63.37	64.38	64.38	64.38	379,208	+0.91(+1.43%)
May 22, 2014	62.97	63.76	62.55	63.48	410,733	+0.51(+0.81%)
May 21, 2014	62.56	63.34	62.33	62.97	469,592	+0.64(+1.02%)
May 20, 2014	62.75	62.85	61.88	62.33	720,119	-0.65(-1.03%)
May 19, 2014	62.53	63.02	62.29	62.97	921,008	+0.13(+0.21%)
May 16, 2014	63.09	63.09	62.19	62.84	887,713	-0.27(-0.42%)
May 15, 2014	64.34	64.57	62.63	63.11	1,049,811	-1.63(-2.52%)
May 14, 2014	64.99	65.59	64.53	64.74	665,326	-0.78(-1.19%)
May 13, 2014	65.81	66.04	65.26	65.52	524,604	-0.38(-0.57%)
May 12, 2014	65.02	65.98	64.78	65.89	623,373	+1.56(+2.42%)
May 09, 2014	64.36	64.47	62.86	64.34	1,104,834	-0.12(-0.18%)
May 08, 2014	64.29	65.28	63.91	64.45	1,084,612	-0.10(-0.16%)
May 07, 2014	63.85	64.59	62.93	64.56	1,004,602	+0.71(+1.11%)
May 06, 2014	64.15	64.96	63.62	63.85	762,323	-0.32(-0.50%)
May 05, 2014	63.45	64.21	62.79	64.17	697,360	+0.04(+0.06%)
May 02, 2014	64.89	65.18	64.05	64.13	711,799	-0.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.