Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2350	0.2350	0.2350	0.2350	0	+0.03(+17.50%)
May 28, 2014	0.2200	0.2200	0.2000	0.2000	58,900	-0.04(-16.67%)
May 23, 2014	0.2400	0.2400	0.2400	0.2400	0	-0.01(-2.04%)
May 22, 2014	0.2450	0.2450	0.2100	0.2450	59,500	-0.02(-7.55%)
May 14, 2014	0.2650	0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 13, 2014	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
May 08, 2014		0.2450	0.2450	0.2450	0	-0.03(-9.26%)
May 06, 2014	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 05, 2014	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 02, 2014	0.2600	0.2700	0.2600	0.2700	17,000	+0.01(+3.85%)
Apr 30, 2014	0.2600	0.2600	0.2600	0.2600	400	+0.00(+0.00%)
Apr 29, 2014	0.2600	0.2600	0.2600	0.2600	23,614	-0.02(-7.14%)
Apr 28, 2014	0.3200	0.3200	0.2800	0.2800	62,400	+0.00(+0.00%)
Apr 25, 2014	0.2650	0.2800	0.2650	0.2800	69,250	+0.04(+16.67%)
Apr 24, 2014	0.2400	0.2400	0.2400	0.2400	38,000	-0.03(-11.11%)
Apr 23, 2014	0.2500	0.2700	0.2500	0.2700	22,500	+0.02(+8.00%)
Apr 17, 2014		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Apr 14, 2014		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Apr 11, 2014	0.2400	0.2400	0.2400	0.2400	27,000	+0.00(+0.00%)
Apr 10, 2014	0.2400	0.2400	0.2400	0.2400	80,000	+0.00(+0.00%)
Apr 08, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 07, 2014	0.2500	0.2500	0.2400	0.2400	90,000	-0.01(-4.00%)
Apr 03, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 02, 2014	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Mar 31, 2014		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 28, 2014	0.2800	0.2800	0.2600	0.2600	23,000	-0.02(-7.14%)
Mar 26, 2014		0.2800	0.2800	0.2800	110	+0.02(+7.69%)
Mar 18, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 11, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.