Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.161
3.170
3.143
3.152
36,545,392
+0.00(+0.00%)
Feb 27, 2014
3.109
3.161
3.109
3.152
39,236,296
+0.03(+1.12%)
Feb 26, 2014
3.135
3.135
3.109
3.117
32,386,730
-0.01(-0.28%)
Feb 25, 2014
3.135
3.152
3.109
3.126
32,898,556
-0.01(-0.28%)
Feb 24, 2014
3.144
3.161
3.117
3.135
55,427,096
-0.02(-0.55%)
Feb 21, 2014
3.152
3.152
3.117
3.152
33,588,708
+0.01(+0.28%)
Feb 20, 2014
3.109
3.152
3.100
3.143
47,135,684
+0.03(+0.84%)
Feb 19, 2014
3.109
3.126
3.100
3.117
44,948,792
-0.00(-0.14%)
Feb 18, 2014
3.109
3.126
3.100
3.122
21,453,178
+0.02(+0.56%)
Feb 14, 2014
3.056
3.104
3.104
3.104
56,417,256
+0.04(+1.28%)
Feb 13, 2014
2.986
3.090
2.986
3.065
164,061,248
-0.04(-1.40%)
Feb 12, 2014
3.135
3.152
3.074
3.109
33,466,072
-0.01(-0.28%)
Feb 11, 2014
3.056
3.126
3.047
3.117
59,453,488
+0.07(+2.29%)
Feb 10, 2014
3.039
3.065
3.030
3.047
44,041,092
+0.00(+0.14%)
Feb 07, 2014
3.021
3.056
3.004
3.043
48,730,488
+0.03(+1.01%)
Feb 06, 2014
2.986
3.039
2.986
3.012
57,811,152
+0.02(+0.58%)
Feb 05, 2014
3.039
3.056
2.925
2.995
136,020,400
-0.08(-2.56%)
Feb 04, 2014
3.056
3.095
3.021
3.074
73,991,312
-0.03(-0.84%)
Feb 03, 2014
3.135
3.161
3.030
3.100
88,726,448
-0.03(-0.84%)
Jan 31, 2014
3.100
3.143
3.074
3.126
37,550,652
-0.01(-0.42%)
Jan 30, 2014
3.143
3.170
3.126
3.139
48,505,432
+0.00(+0.14%)
Jan 29, 2014
3.135
3.196
3.117
3.135
78,133,280
-0.03(-1.10%)
Jan 28, 2014
3.187
3.205
3.143
3.170
77,883,368
-0.03(-0.82%)
Jan 27, 2014
3.187
3.196
3.126
3.196
62,912,240
+0.02(+0.55%)
Jan 24, 2014
3.231
3.231
3.161
3.178
69,906,080
-0.07(-2.15%)
Jan 23, 2014
3.240
3.248
3.222
3.248
35,146,436
-0.02(-0.53%)
Jan 22, 2014
3.248
3.266
3.222
3.266
37,842,764
+0.03(+0.81%)
Jan 21, 2014
3.274
3.274
3.222
3.240
41,156,600
-0.00(-0.13%)
Jan 17, 2014
3.205
3.244
3.244
3.244
63,591,552
+0.04(+1.23%)
Jan 16, 2014
3.213
3.248
3.205
3.205
54,514,828
-0.02(-0.54%)
Jan 15, 2014
3.205
3.226
3.192
3.222
70,086,744
+0.02(+0.54%)
Jan 14, 2014
3.213
3.231
3.178
3.205
119,984,256
+0.00(+0.00%)
Jan 13, 2014
3.283
3.283
3.187
3.205
126,915,080
-0.03(-0.81%)
Jan 10, 2014
3.336
3.336
3.222
3.231
231,005,568
-0.08(-2.37%)
Jan 09, 2014
3.283
3.344
3.266
3.309
115,004,792
+0.02(+0.53%)
Jan 08, 2014
3.370
3.397
3.283
3.292
174,036,608
-0.08(-2.33%)
Jan 07, 2014
3.370
3.379
3.327
3.370
222,552,272
+0.03(+0.78%)
Jan 06, 2014
3.353
3.366
3.274
3.344
464,323,584
+0.23(+7.28%)
Jan 03, 2014
3.135
3.178
3.091
3.117
69,154,576
+0.06(+2.00%)
Jan 02, 2014
3.021
3.074
3.012
3.056
39,773,376
+0.01(+0.29%)
Dec 31, 2013
3.047
3.047
3.047
3.047
48,080,664
-0.02(-0.57%)
Dec 30, 2013
3.065
3.082
3.030
3.065
32,130,780
-0.00(-0.14%)
Dec 27, 2013
3.143
3.161
3.056
3.069
37,657,136
-0.07(-2.09%)
Dec 26, 2013
3.161
3.170
3.100
3.135
29,834,666
-0.01(-0.28%)
Dec 24, 2013
3.087
3.152
3.056
3.143
24,678,074
+0.07(+2.27%)
Dec 23, 2013
3.100
3.161
3.074
3.074
46,832,752
+0.00(+0.00%)
Dec 20, 2013
2.978
3.135
2.969
3.074
92,513,880
+0.08(+2.62%)
Dec 19, 2013
3.047
3.082
2.951
2.995
80,731,088
-0.04(-1.18%)
Dec 18, 2013
2.943
3.117
2.899
3.031
158,162,432
+0.05(+1.64%)
Dec 17, 2013
3.074
3.082
2.978
2.982
109,435,408
-0.09(-2.84%)
Dec 16, 2013
3.100
3.135
3.056
3.069
61,395,616
-0.01(-0.43%)
Dec 13, 2013
3.052
3.100
3.030
3.082
40,308,272
+0.05(+1.73%)
Dec 12, 2013
3.074
3.082
2.951
3.030
96,596,984
-0.02(-0.72%)
Dec 11, 2013
3.165
3.178
3.039
3.052
53,269,016
-0.09(-2.92%)
Dec 10, 2013
3.205
3.213
3.143
3.143
48,897,212
-0.07(-2.04%)
Dec 09, 2013
3.231
3.240
3.170
3.209
48,426,372
-0.01(-0.41%)
Dec 06, 2013
3.248
3.274
3.213
3.222
0
+0.00(+0.00%)
Dec 05, 2013
3.231
3.266
3.213
3.222
21,455,950
-0.03(-0.81%)
Dec 04, 2013
3.248
3.292
3.222
3.248
52,472,908
-0.02(-0.53%)
Dec 03, 2013
3.292
3.336
3.240
3.266
0
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.