Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.54	14.77	14.32	14.39	793,769	-0.29(-2.00%)
Jan 29, 2015	14.40	14.76	14.27	14.68	482,845	+0.26(+1.78%)
Jan 28, 2015	14.68	14.87	14.36	14.43	935,564	+0.31(+2.21%)
Jan 27, 2015	14.11	14.26	13.88	14.11	342,414	-0.25(-1.72%)
Jan 26, 2015	14.16	14.44	13.87	14.36	403,036	+0.17(+1.23%)
Jan 23, 2015	14.24	14.35	14.08	14.19	399,939	-0.06(-0.45%)
Jan 22, 2015	14.07	14.32	13.86	14.25	574,898	+0.19(+1.37%)
Jan 21, 2015	14.28	14.54	13.99	14.06	535,230	-0.27(-1.85%)
Jan 20, 2015	14.90	14.91	14.21	14.32	437,893	-0.57(-3.81%)
Jan 16, 2015	14.72	14.96	14.59	14.89	432,268	+0.15(+0.99%)
Jan 15, 2015	15.41	15.45	14.66	14.75	776,849	-0.63(-4.11%)
Jan 14, 2015	15.30	15.56	14.99	15.38	365,460	-0.03(-0.18%)
Jan 13, 2015	15.42	15.83	15.22	15.41	538,273	+0.19(+1.26%)
Jan 12, 2015	15.37	15.37	14.98	15.21	340,320	-0.16(-1.01%)
Jan 09, 2015	15.05	15.47	14.99	15.37	716,883	+0.27(+1.76%)
Jan 08, 2015	15.11	15.31	14.92	15.10	491,253	+0.13(+0.86%)
Jan 07, 2015	14.87	15.02	14.74	14.98	395,201	+0.24(+1.62%)
Jan 06, 2015	15.00	15.20	14.67	14.74	563,228	-0.23(-1.53%)
Jan 05, 2015	14.81	15.02	14.79	14.97	376,516	+0.09(+0.62%)
Jan 02, 2015	15.17	15.22	14.66	14.87	713,324	-0.21(-1.40%)
Dec 31, 2014	15.32	15.09	15.09	15.09	319,900	-0.16(-1.02%)
Dec 30, 2014	15.24	15.38	15.17	15.24	313,499	-0.05(-0.30%)
Dec 29, 2014	15.19	15.40	15.19	15.29	192,457	+0.08(+0.54%)
Dec 26, 2014	15.10	15.30	15.10	15.20	145,110	+0.19(+1.28%)
Dec 24, 2014	15.02	15.01	15.01	15.01	220,545	-0.01(-0.09%)
Dec 23, 2014	15.01	15.16	14.98	15.03	215,458	+0.11(+0.71%)
Dec 22, 2014	14.98	15.05	14.72	14.92	583,889	-0.06(-0.43%)
Dec 19, 2014	14.91	15.07	14.78	14.98	1,067,062	+0.04(+0.24%)
Dec 18, 2014	14.81	15.15	14.78	14.95	658,909	+0.21(+1.43%)
Dec 17, 2014	14.25	14.75	14.10	14.74	1,316,374	+0.49(+3.41%)
Dec 16, 2014	14.10	14.44	14.02	14.25	797,873	+0.11(+0.78%)
Dec 15, 2014	14.67	14.84	13.91	14.14	850,922	-0.44(-3.01%)
Dec 12, 2014	14.24	14.74	14.24	14.58	1,487,413	+0.16(+1.08%)
Dec 11, 2014	13.89	14.46	13.75	14.43	1,066,905	+0.61(+4.44%)
Dec 10, 2014	13.87	14.08	13.71	13.81	728,341	-0.08(-0.59%)
Dec 09, 2014	13.47	13.96	13.27	13.89	268,930	+0.30(+2.22%)
Dec 08, 2014	13.78	14.06	13.53	13.59	236,300	-0.20(-1.46%)
Dec 05, 2014	13.75	13.92	13.75	13.79	312,954	+0.05(+0.33%)
Dec 04, 2014	13.78	13.92	13.66	13.75	243,426	-0.09(-0.66%)
Dec 03, 2014	13.57	13.94	13.56	13.84	321,353	+0.28(+2.09%)
Dec 02, 2014	13.50	13.78	13.47	13.56	506,161	+0.10(+0.75%)
Dec 01, 2014	13.77	13.77	13.43	13.45	438,638	-0.39(-2.84%)
Nov 28, 2014	14.05	14.27	13.82	13.85	139,825	-0.16(-1.18%)
Nov 26, 2014	14.21	14.01	14.01	14.01	291,950	-0.30(-2.11%)
Nov 25, 2014	14.61	14.73	14.21	14.32	243,218	-0.25(-1.70%)
Nov 24, 2014	14.38	14.57	14.38	14.56	333,822	+0.18(+1.27%)
Nov 21, 2014	14.46	14.60	14.30	14.38	279,614	+0.09(+0.64%)
Nov 20, 2014	13.71	14.34	13.69	14.29	429,411	+0.46(+3.31%)
Nov 19, 2014	14.20	14.20	13.74	13.83	257,864	-0.44(-3.08%)
Nov 18, 2014	14.32	14.53	14.26	14.27	193,736	+0.00(+0.00%)
Nov 17, 2014	14.38	14.51	14.23	14.27	226,794	-0.16(-1.08%)
Nov 14, 2014	14.43	14.53	14.35	14.43	154,717	-0.03(-0.19%)
Nov 13, 2014	14.55	14.82	14.43	14.45	124,032	-0.11(-0.75%)
Nov 12, 2014	14.43	14.60	14.43	14.56	584,169	+0.09(+0.63%)
Nov 11, 2014	14.59	14.70	14.45	14.47	328,088	-0.09(-0.63%)
Nov 10, 2014	14.63	14.73	14.52	14.56	257,881	-0.04(-0.25%)
Nov 07, 2014	14.60	14.68	14.36	14.60	485,285	+0.01(+0.06%)
Nov 06, 2014	14.51	14.79	14.51	14.59	286,703	+0.14(+0.95%)
Nov 05, 2014	14.61	14.88	14.43	14.45	297,583	-0.08(-0.57%)
Nov 04, 2014	14.51	14.71	14.48	14.54	224,319	+0.00(+0.00%)
Nov 03, 2014	14.70	14.86	14.46	14.54	369,663	-0.11(-0.75%)
Oct 31, 2014	15.12	15.12	14.60	14.65	442,765	-0.11(-0.74%)
Oct 30, 2014	14.54	14.92	14.44	14.75	306,559	+0.19(+1.29%)
Oct 29, 2014	14.61	14.62	14.41	14.57	357,512	+0.02(+0.16%)
Oct 28, 2014	14.44	14.65	14.39	14.54	599,988	+0.16(+1.14%)
Oct 27, 2014	14.21	14.43	14.33	14.38	389,129	+0.05(+0.32%)
Oct 24, 2014	14.54	14.60	14.27	14.33	251,483	-0.16(-1.07%)
Oct 23, 2014	14.62	15.29	14.13	14.49	505,432	+0.48(+3.39%)
Oct 22, 2014	14.25	14.31	13.98	14.01	368,541	-0.16(-1.10%)
Oct 21, 2014	14.14	14.48	13.97	14.17	411,429	+0.08(+0.58%)
Oct 20, 2014	14.05	14.21	14.01	14.09	392,629	+0.01(+0.06%)
Oct 17, 2014	14.38	14.38	13.97	14.08	436,745	-0.08(-0.58%)
Oct 16, 2014	13.48	14.32	13.38	14.16	850,800	+0.53(+3.89%)
Oct 15, 2014	13.16	13.73	12.90	13.63	1,077,995	+0.35(+2.61%)
Oct 14, 2014	13.08	13.48	13.06	13.28	813,243	+0.31(+2.39%)
Oct 13, 2014	13.56	13.59	12.96	12.97	983,073	+0.06(+0.49%)
Oct 10, 2014	12.35	13.30	12.22	12.91	1,485,170	+0.49(+3.97%)
Oct 09, 2014	12.77	12.97	12.41	12.42	1,601,225	-0.20(-1.59%)
Oct 08, 2014	12.09	13.07	11.86	12.62	3,880,130	-1.84(-12.71%)
Oct 07, 2014	14.40	14.62	14.33	14.45	349,752	-0.12(-0.81%)
Oct 06, 2014	14.60	14.71	14.44	14.57	269,504	-0.04(-0.25%)
Oct 03, 2014	14.82	14.86	14.61	14.61	154,151	-0.02(-0.13%)
Oct 02, 2014	14.44	14.73	14.25	14.63	233,023	+0.25(+1.72%)
Oct 01, 2014	14.78	14.87	14.34	14.38	354,292	-0.37(-2.48%)
Sep 30, 2014	14.91	14.97	14.70	14.75	521,754	-0.17(-1.16%)
Sep 29, 2014	14.63	14.92	14.45	14.92	285,585	+0.05(+0.37%)
Sep 26, 2014	14.72	14.91	14.54	14.86	289,812	+0.16(+1.06%)
Sep 25, 2014	15.10	15.24	14.56	14.71	378,921	-0.40(-2.66%)
Sep 24, 2014	14.92	15.12	14.83	15.11	213,404	+0.18(+1.22%)
Sep 23, 2014	15.08	15.09	14.85	14.93	222,430	-0.21(-1.39%)
Sep 22, 2014	15.18	15.18	14.90	15.14	218,407	-0.11(-0.72%)
Sep 19, 2014	15.60	15.72	15.13	15.25	1,241,822	-0.33(-2.11%)
Sep 18, 2014	15.48	15.63	15.48	15.58	260,880	+0.17(+1.13%)
Sep 17, 2014	15.24	15.49	14.93	15.40	238,853	+0.24(+1.57%)
Sep 16, 2014	15.07	15.24	14.96	15.17	185,491	+0.08(+0.54%)
Sep 15, 2014	15.28	15.28	14.94	15.08	237,428	-0.16(-1.02%)
Sep 12, 2014	15.50	15.52	15.06	15.24	334,309	-0.22(-1.42%)
Sep 11, 2014	15.49	15.63	15.30	15.46	214,187	-0.14(-0.88%)
Sep 10, 2014	15.50	15.65	15.38	15.60	140,638	+0.11(+0.71%)
Sep 09, 2014	15.70	15.70	15.25	15.49	216,102	-0.19(-1.22%)
Sep 08, 2014	15.53	15.97	15.53	15.68	239,718	+0.15(+0.94%)
Sep 05, 2014	15.33	15.56	15.33	15.53	176,504	+0.12(+0.77%)
Sep 04, 2014	15.68	15.84	15.29	15.41	350,514	-0.22(-1.40%)
Sep 03, 2014	16.04	16.11	15.60	15.63	179,543	-0.36(-2.23%)
Sep 02, 2014	15.57	15.99	15.55	15.99	235,160	+0.43(+2.76%)
Aug 29, 2014	15.61	15.56	15.56	15.56	164,512	-0.03(-0.18%)
Aug 28, 2014	15.71	15.76	15.51	15.59	120,294	-0.16(-0.99%)
Aug 27, 2014	16.05	16.13	15.65	15.74	125,522	-0.24(-1.49%)
Aug 26, 2014	15.92	16.10	15.92	15.98	183,951	+0.12(+0.75%)
Aug 25, 2014	16.12	16.16	15.81	15.86	129,446	-0.17(-1.08%)
Aug 22, 2014	15.86	16.08	15.76	16.03	163,350	+0.16(+0.98%)
Aug 21, 2014	15.80	15.98	15.59	15.88	174,161	+0.07(+0.46%)
Aug 20, 2014	15.99	15.99	15.69	15.81	142,503	-0.30(-1.87%)
Aug 19, 2014	15.95	16.13	15.91	16.11	122,956	+0.20(+1.26%)
Aug 18, 2014	15.75	15.99	15.61	15.91	242,943	+0.28(+1.81%)
Aug 15, 2014	16.00	16.07	15.49	15.62	255,757	-0.20(-1.27%)
Aug 14, 2014	15.49	15.88	15.39	15.82	197,079	+0.35(+2.24%)
Aug 13, 2014	15.60	15.93	15.43	15.48	244,353	-0.04(-0.24%)
Aug 12, 2014	15.72	15.72	15.42	15.51	161,903	-0.29(-1.85%)
Aug 11, 2014	15.77	16.06	15.75	15.81	215,291	+0.05(+0.29%)
Aug 08, 2014	15.51	15.82	15.38	15.76	219,848	+0.24(+1.53%)
Aug 07, 2014	15.54	15.78	15.39	15.52	258,897	+0.06(+0.41%)
Aug 06, 2014	15.24	15.70	15.19	15.46	372,428	+0.18(+1.20%)
Aug 05, 2014	14.88	15.34	14.73	15.28	436,246	+0.36(+2.38%)
Aug 04, 2014	14.61	14.96	14.43	14.92	324,131	+0.34(+2.31%)
Aug 01, 2014	14.52	14.68	14.36	14.58	568,266	+0.14(+0.95%)
Jul 31, 2014	14.70	14.85	14.33	14.45	448,843	-0.40(-2.70%)
Jul 30, 2014	14.97	15.11	14.78	14.85	144,009	+0.05(+0.31%)
Jul 29, 2014	14.76	14.99	14.65	14.80	269,651	+0.16(+1.06%)
Jul 28, 2014	15.14	15.14	14.64	14.65	494,650	-0.49(-3.25%)
Jul 25, 2014	15.69	15.77	15.06	15.14	495,520	-0.73(-4.59%)
Jul 24, 2014	16.34	16.78	15.77	15.87	506,533	-0.93(-5.53%)
Jul 23, 2014	16.97	17.04	16.64	16.80	256,993	-0.05(-0.32%)
Jul 22, 2014	16.73	16.97	16.63	16.85	162,212	+0.19(+1.15%)
Jul 21, 2014	16.70	16.82	16.29	16.66	329,453	-0.12(-0.71%)
Jul 18, 2014	16.47	17.00	16.44	16.78	359,256	+0.27(+1.66%)
Jul 17, 2014	16.63	16.78	16.49	16.51	392,107	-0.18(-1.09%)
Jul 16, 2014	16.68	16.93	16.55	16.69	415,408	+0.15(+0.88%)
Jul 15, 2014	16.60	16.64	16.47	16.54	192,881	-0.08(-0.49%)
Jul 14, 2014	16.52	16.69	16.20	16.62	292,581	+0.28(+1.73%)
Jul 11, 2014	16.65	16.75	16.33	16.34	260,124	-0.36(-2.13%)
Jul 10, 2014	16.50	16.73	16.27	16.70	548,885	-0.09(-0.54%)
Jul 09, 2014	16.95	17.08	16.73	16.79	339,650	-0.07(-0.43%)
Jul 08, 2014	16.90	17.03	16.73	16.86	405,406	-0.12(-0.70%)
Jul 07, 2014	17.24	17.24	16.91	16.98	208,718	-0.29(-1.69%)
Jul 03, 2014	17.09	17.27	17.27	17.27	248,950	+0.24(+1.39%)
Jul 02, 2014	17.34	17.34	16.89	17.03	299,728	-0.27(-1.58%)
Jul 01, 2014	17.20	17.69	17.14	17.31	326,958	+0.14(+0.80%)
Jun 30, 2014	17.16	17.34	16.99	17.17	316,716	-0.05(-0.26%)
Jun 27, 2014	16.91	17.45	16.91	17.22	1,226,310	+0.17(+1.02%)
Jun 26, 2014	17.11	17.19	16.72	17.04	279,887	-0.07(-0.43%)
Jun 25, 2014	16.85	17.15	16.76	17.12	229,716	+0.25(+1.46%)
Jun 24, 2014	16.87	17.24	16.76	16.87	489,077	+0.05(+0.33%)
Jun 23, 2014	16.86	17.04	16.72	16.82	342,355	+0.01(+0.05%)
Jun 20, 2014	16.96	17.05	16.74	16.81	434,059	-0.09(-0.54%)
Jun 19, 2014	16.42	16.92	16.27	16.90	388,274	+0.49(+3.00%)
Jun 18, 2014	16.31	16.74	16.31	16.41	466,997	+0.06(+0.39%)
Jun 17, 2014	16.05	16.55	15.90	16.34	440,034	+0.24(+1.47%)
Jun 16, 2014	15.65	16.14	15.60	16.10	489,774	+0.42(+2.67%)
Jun 13, 2014	15.87	15.89	15.62	15.69	210,795	-0.11(-0.69%)
Jun 12, 2014	16.07	16.07	15.76	15.79	205,566	-0.36(-2.20%)
Jun 11, 2014	16.41	16.41	16.02	16.15	192,404	-0.25(-1.50%)
Jun 10, 2014	16.41	16.51	16.28	16.40	183,645	-0.17(-1.04%)
Jun 06, 2014	16.52	16.69	16.38	16.57	269,638	+0.19(+1.17%)
Jun 05, 2014	16.27	16.57	16.08	16.38	352,946	+0.16(+1.01%)
Jun 04, 2014	15.98	16.25	15.79	16.21	291,754	+0.10(+0.62%)
Jun 03, 2014	16.37	16.37	16.05	16.11	257,872	-0.29(-1.78%)
Jun 02, 2014	16.63	16.74	16.21	16.41	205,887	-0.22(-1.32%)
May 30, 2014	16.81	16.83	16.59	16.62	182,159	-0.14(-0.82%)
May 29, 2014	16.86	16.91	16.66	16.76	143,081	-0.03(-0.16%)
May 28, 2014	16.98	16.98	16.69	16.79	200,238	-0.20(-1.18%)
May 27, 2014	16.96	17.10	16.73	16.99	345,199	+0.23(+1.36%)
May 23, 2014	16.45	16.76	16.76	16.76	396,850	+0.31(+1.88%)
May 22, 2014	16.21	16.45	15.95	16.45	66,815	+0.24(+1.46%)
May 21, 2014	16.15	16.32	15.92	16.21	177,473	+0.16(+1.02%)
May 20, 2014	16.15	16.39	15.84	16.05	508,683	-0.19(-1.18%)
May 19, 2014	16.19	16.43	16.10	16.24	145,626	-0.01(-0.06%)
May 16, 2014	16.01	16.25	15.83	16.25	230,389	+0.22(+1.36%)
May 15, 2014	15.87	16.07	15.61	16.03	217,188	+0.02(+0.11%)
May 14, 2014	16.28	16.28	15.93	16.01	264,197	-0.34(-2.06%)
May 13, 2014	16.97	16.97	16.28	16.35	339,438	-0.59(-3.50%)
May 12, 2014	16.93	17.38	16.81	16.94	434,857	+0.12(+0.70%)
May 09, 2014	16.33	16.83	16.21	16.82	435,440	+0.40(+2.44%)
May 08, 2014	16.57	16.84	16.37	16.42	271,353	-0.14(-0.83%)
May 07, 2014	16.29	16.60	16.18	16.56	343,278	+0.35(+2.14%)
May 06, 2014	16.32	16.71	16.19	16.21	549,260	-0.15(-0.95%)
May 05, 2014	16.24	16.43	16.11	16.37	284,968	-0.03(-0.17%)
May 02, 2014	16.32	16.46	16.27	16.40	497,739	+0.18(+1.12%)
May 01, 2014	16.27	16.46	16.05	16.21	488,831	-0.15(-0.95%)
Apr 30, 2014	16.19	16.47	16.03	16.37	370,765	+0.06(+0.39%)
Apr 29, 2014	16.37	16.48	16.08	16.31	305,254	-0.05(-0.33%)
Apr 28, 2014	16.67	16.86	16.13	16.36	432,115	-0.31(-1.86%)
Apr 25, 2014	17.34	17.55	16.65	16.67	485,671	-0.82(-4.68%)
Apr 24, 2014	17.31	17.50	16.56	17.49	2,760,042	-0.41(-2.29%)
Apr 23, 2014	17.82	18.13	17.76	17.90	369,154	-0.02(-0.10%)
Apr 22, 2014	17.78	18.15	17.58	17.92	345,484	+0.25(+1.39%)
Apr 21, 2014	17.29	17.77	17.24	17.67	298,846	+0.39(+2.26%)
Apr 17, 2014	17.17	17.28	17.28	17.28	1,590,847	+0.01(+0.05%)
Apr 16, 2014	17.33	17.65	17.04	17.27	149,096	+0.08(+0.48%)
Apr 15, 2014	17.32	17.40	16.69	17.19	255,696	-0.11(-0.63%)
Apr 14, 2014	17.53	17.61	17.15	17.30	462,104	-0.01(-0.05%)
Apr 11, 2014	17.19	17.54	17.15	17.31	321,713	-0.07(-0.42%)
Apr 10, 2014	17.65	17.65	17.15	17.38	379,365	-0.32(-1.80%)
Apr 09, 2014	17.59	17.84	17.36	17.70	322,846	+0.16(+0.93%)
Apr 08, 2014	17.61	17.67	17.37	17.53	328,503	-0.05(-0.26%)
Apr 07, 2014	18.20	18.24	17.53	17.58	506,897	-0.70(-3.83%)
Apr 04, 2014	18.93	18.97	18.23	18.28	451,017	-0.52(-2.76%)
Apr 03, 2014	19.10	19.10	18.60	18.80	399,786	-0.31(-1.62%)
Apr 02, 2014	19.08	19.23	18.85	19.11	341,384	+0.05(+0.29%)
Apr 01, 2014	18.81	19.15	18.71	19.05	581,165	+0.35(+1.90%)
Mar 31, 2014	17.92	18.78	17.82	18.70	820,285	+0.87(+4.90%)
Mar 28, 2014	17.78	18.20	17.71	17.82	332,762	+0.05(+0.26%)
Mar 27, 2014	17.89	18.02	17.65	17.78	269,084	-0.08(-0.46%)
Mar 26, 2014	17.97	18.20	17.85	17.86	438,382	+0.01(+0.05%)
Mar 25, 2014	17.79	17.92	17.60	17.85	367,290	+0.21(+1.19%)
Mar 24, 2014	17.55	17.76	17.36	17.64	345,770	+0.15(+0.83%)
Mar 21, 2014	17.72	17.85	17.31	17.50	599,923	+0.01(+0.05%)
Mar 20, 2014	17.56	17.81	17.34	17.49	429,272	-0.14(-0.77%)
Mar 19, 2014	17.92	18.20	17.42	17.62	507,366	-0.30(-1.68%)
Mar 18, 2014	17.67	18.23	17.43	17.92	430,710	+0.30(+1.70%)
Mar 17, 2014	18.10	18.12	17.48	17.62	548,356	-0.27(-1.53%)
Mar 14, 2014	17.67	18.61	17.67	17.90	249,909	+0.15(+0.87%)
Mar 13, 2014	18.29	18.30	17.67	17.74	261,237	-0.42(-2.30%)
Mar 12, 2014	17.97	18.27	17.87	18.16	239,956	+0.10(+0.55%)
Mar 11, 2014	18.65	18.74	17.84	18.06	368,730	-0.63(-3.36%)
Mar 10, 2014	18.68	18.82	18.51	18.69	224,855	+0.02(+0.10%)
Mar 07, 2014	18.65	18.73	18.55	18.67	291,929	+0.15(+0.79%)
Mar 06, 2014	18.45	18.63	18.29	18.53	152,865	+0.09(+0.49%)
Mar 05, 2014	18.33	18.53	18.15	18.43	319,464	+0.02(+0.10%)
Mar 04, 2014	17.72	18.63	17.72	18.42	602,908	+0.98(+5.63%)
Mar 03, 2014	17.27	17.59	17.26	17.43	522,128	-0.06(-0.36%)
Feb 28, 2014	17.64	17.78	17.37	17.50	420,837	-0.12(-0.67%)
Feb 27, 2014	17.65	17.79	17.56	17.62	279,788	-0.08(-0.46%)
Feb 26, 2014	16.98	17.73	16.98	17.70	861,918	+0.66(+3.89%)
Feb 25, 2014	17.28	17.29	16.93	17.04	937,173	-0.23(-1.32%)
Feb 24, 2014	17.78	17.79	17.11	17.26	919,918	+0.20(+1.17%)
Feb 21, 2014	18.48	18.97	16.96	17.06	1,462,733	-1.34(-7.26%)
Feb 20, 2014	18.98	19.45	17.97	18.40	1,194,222	-0.64(-3.34%)
Feb 19, 2014	19.52	19.78	18.95	19.03	455,754	-0.62(-3.14%)
Feb 18, 2014	19.80	20.07	19.51	19.65	499,306	-0.07(-0.37%)
Feb 14, 2014	19.49	19.72	19.72	19.72	341,314	+0.25(+1.26%)
Feb 13, 2014	18.74	19.52	18.74	19.48	432,471	+0.57(+3.03%)
Feb 12, 2014	18.28	18.95	18.10	18.91	398,251	+0.65(+3.58%)
Feb 11, 2014	18.14	18.35	17.29	18.25	261,887	+0.06(+0.35%)
Feb 10, 2014	18.20	19.51	17.73	18.19	281,489	-0.01(-0.05%)
Feb 07, 2014	18.07	18.45	17.96	18.20	233,383	+0.18(+1.01%)
Feb 06, 2014	17.68	18.17	17.67	18.02	807,597	+0.36(+2.06%)
Feb 05, 2014	17.73	17.94	17.34	17.65	378,902	-0.20(-1.12%)
Feb 04, 2014	17.98	19.53	17.71	17.85	337,524	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.