Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
3274
3288
3210
3210
258,300
-51.94(-1.59%)
Jan 30, 2015
3259
3287
3234
3262
274,700
-43.44(-1.31%)
Jan 29, 2015
3326
3355
3295
3306
301,900
-47.22(-1.41%)
Jan 28, 2015
3390
3390
3290
3353
374,500
-30.22(-0.89%)
Jan 27, 2015
3347
3385
3321
3383
317,500
+31.42(+0.94%)
Jan 24, 2015
3357
3407
3328
3352
366,200
+8.42(+0.25%)
Jan 23, 2015
3327
3352
3294
3343
353,400
+19.73(+0.59%)
Jan 22, 2015
3189
3337
3178
3324
411,000
+150.56(+4.74%)
Jan 21, 2015
3115
3190
3100
3173
357,100
+56.70(+1.82%)
Jan 20, 2015
3190
3262
3095
3116
401,100
-260.15(-7.70%)
Jan 17, 2015
3344
3400
3340
3376
339,900
+40.04(+1.20%)
Jan 16, 2015
3224
3337
3208
3336
282,500
+114.02(+3.54%)
Jan 15, 2015
3242
3268
3194
3222
240,200
-12.86(-0.40%)
Jan 14, 2015
3224
3259
3214
3235
230,700
+5.98(+0.19%)
Jan 13, 2015
3258
3275
3192
3229
322,100
-56.09(-1.71%)
Jan 10, 2015
3277
3405
3268
3285
410,200
-8.05(-0.24%)
Jan 09, 2015
3372
3382
3285
3293
371,100
-80.49(-2.39%)
Jan 08, 2015
3327
3375
3312
3374
391,900
+22.50(+0.67%)
Jan 07, 2015
3331
3394
3303
3351
501,700
+0.93(+0.03%)
Jan 06, 2015
3259
3369
3254
3351
531,400
+115.84(+3.58%)
Jan 03, 2015
3173
3239
3157
3235
0
+0.00(+0.00%)
Jan 01, 2015
3173
3239
3157
3235
406,000
+68.87(+2.18%)
Dec 31, 2014
3161
3190
3130
3166
397,700
-2.21(-0.07%)
Dec 30, 2014
3213
3224
3127
3168
510,100
+10.42(+0.33%)
Dec 27, 2014
3078
3164
3064
3158
460,700
+185.07(+6.23%)
Dec 25, 2014
3039
3051
2935
2973
376,800
-60.08(-1.98%)
Dec 24, 2014
3085
3137
3026
3033
437,800
-94.84(-3.03%)
Dec 23, 2014
3129
3190
3091
3127
679,400
+18.85(+0.61%)
Dec 20, 2014
3053
3118
3018
3109
521,100
+51.08(+1.67%)
Dec 19, 2014
3063
3090
3030
3058
435,900
-3.50(-0.11%)
Dec 18, 2014
3032
3077
2993
3061
542,500
+39.50(+1.31%)
Dec 17, 2014
2954
3022
2944
3022
453,800
+68.10(+2.31%)
Dec 16, 2014
2921
2960
2891
2953
400,400
+15.25(+0.52%)
Dec 13, 2014
2929
2963
2915
2938
409,500
+11.51(+0.39%)
Dec 12, 2014
2912
2966
2893
2927
482,600
-14.22(-0.48%)
Dec 11, 2014
2856
2947
2808
2941
512,900
+80.96(+2.83%)
Dec 10, 2014
2992
3091
2835
2860
772,000
-161.60(-5.35%)
Dec 09, 2014
2908
3042
2880
3022
587,600
+82.74(+2.82%)
Dec 06, 2014
2927
2978
2813
2939
640,500
+38.42(+1.32%)
Dec 05, 2014
2783
2901
2772
2900
532,700
+120.62(+4.34%)
Dec 04, 2014
2769
2824
2734
2780
562,100
+16.42(+0.59%)
Dec 03, 2014
2668
2777
2666
2763
437,700
+82.58(+3.08%)
Dec 02, 2014
2692
2721
2669
2681
446,800
-2.18(-0.08%)
Nov 29, 2014
2630
2683
2622
2683
465,900
+52.87(+2.01%)
Nov 28, 2014
2615
2631
2599
2630
364,100
+25.16(+0.97%)
Nov 27, 2014
2573
2605
2570
2605
337,100
+37.29(+1.45%)
Nov 26, 2014
2532
2568
2527
2568
314,300
+33.71(+1.33%)
Nov 25, 2014
2506
2547
2496
2534
363,500
+46.78(+1.88%)
Nov 22, 2014
2453
2488
2447
2487
212,200
+34.49(+1.41%)
Nov 21, 2014
2443
2458
2437
2453
165,500
+1.45(+0.06%)
Nov 20, 2014
2452
2461
2443
2451
186,200
-6.36(-0.26%)
Nov 19, 2014
2474
2477
2450
2458
201,100
-17.59(-0.71%)
Nov 18, 2014
2507
2509
2472
2475
215,700
-4.07(-0.16%)
Nov 15, 2014
2478
2481
2457
2479
220,600
-7.48(-0.30%)
Nov 14, 2014
2495
2508
2471
2487
295,000
-7.61(-0.31%)
Nov 13, 2014
2455
2495
2445
2494
252,900
+23.69(+0.96%)
Nov 12, 2014
2484
2509
2446
2471
411,900
-2.59(-0.10%)
Nov 11, 2014
2437
2474
2428
2473
300,600
+54.03(+2.23%)
Nov 08, 2014
2428
2454
2407
2419
291,200
-6.66(-0.27%)
Nov 07, 2014
2420
2427
2402
2426
222,000
+5.41(+0.22%)
Nov 06, 2014
2432
2434
2416
2420
263,600
-10.34(-0.43%)
Nov 05, 2014
2428
2435
2417
2431
309,000
-0.23(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.