Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.31	18.70	17.60	18.01	2,098,659	+0.05(+0.26%)
Oct 29, 2015	20.21	20.21	16.48	17.96	4,904,157	-3.56(-16.56%)
Oct 28, 2015	20.75	21.54	20.73	21.53	851,911	+0.82(+3.96%)
Oct 27, 2015	21.60	21.60	20.69	20.71	491,833	-0.91(-4.22%)
Oct 26, 2015	21.94	22.13	21.56	21.62	248,263	-0.29(-1.35%)
Oct 23, 2015	22.00	22.03	21.55	21.91	355,334	+0.16(+0.72%)
Oct 22, 2015	21.82	21.91	21.56	21.76	483,869	+0.01(+0.04%)
Oct 21, 2015	22.13	22.51	21.73	21.75	354,008	-0.40(-1.79%)
Oct 20, 2015	22.34	22.41	21.97	22.14	261,675	-0.14(-0.62%)
Oct 19, 2015	21.67	22.31	21.67	22.28	550,186	+0.54(+2.50%)
Oct 16, 2015	21.56	21.75	21.26	21.74	390,064	+0.22(+1.03%)
Oct 15, 2015	21.10	21.52	21.00	21.52	353,550	+0.52(+2.50%)
Oct 14, 2015	21.16	21.52	20.94	20.99	370,498	-0.13(-0.61%)
Oct 13, 2015	21.19	21.63	21.10	21.12	193,181	-0.12(-0.56%)
Oct 12, 2015	21.27	21.42	21.08	21.24	326,609	+0.06(+0.30%)
Oct 09, 2015	21.43	21.60	21.13	21.18	255,537	-0.28(-1.29%)
Oct 08, 2015	21.39	21.61	21.25	21.45	248,401	-0.02(-0.09%)
Oct 07, 2015	20.37	21.59	20.37	21.47	1,034,661	+1.11(+5.48%)
Oct 06, 2015	20.71	20.85	20.28	20.36	499,074	-0.41(-2.00%)
Oct 05, 2015	20.80	20.91	20.20	20.77	789,514	+0.07(+0.36%)
Oct 02, 2015	20.65	20.86	20.38	20.70	627,623	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.