Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.43	18.95	18.36	18.49	1,211,947	+0.10(+0.55%)
Feb 26, 2015	17.95	18.45	17.80	18.39	808,368	+0.40(+2.24%)
Feb 25, 2015	17.86	18.28	17.78	17.99	795,372	+0.15(+0.82%)
Feb 24, 2015	17.66	18.10	17.65	17.84	3,091,773	+0.24(+1.35%)
Feb 23, 2015	17.40	17.83	17.32	17.60	723,394	+0.28(+1.64%)
Feb 20, 2015	17.36	17.61	17.19	17.32	1,706,136	+0.03(+0.16%)
Feb 19, 2015	17.26	18.03	16.47	17.29	3,480,584	+2.26(+15.05%)
Feb 18, 2015	14.91	15.17	14.91	15.03	266,268	+0.05(+0.37%)
Feb 17, 2015	14.96	15.07	14.81	14.97	163,918	+0.07(+0.49%)
Feb 13, 2015	14.80	14.90	14.90	14.90	547,454	+0.08(+0.56%)
Feb 12, 2015	14.61	14.89	14.54	14.82	1,451,645	+0.29(+2.02%)
Feb 11, 2015	14.41	14.66	14.40	14.53	586,772	+0.05(+0.38%)
Feb 10, 2015	14.61	14.64	14.31	14.47	476,810	-0.04(-0.25%)
Feb 09, 2015	14.64	14.82	14.43	14.51	342,270	-0.14(-0.94%)
Feb 06, 2015	14.46	14.81	14.46	14.64	901,271	+0.14(+0.95%)
Feb 05, 2015	14.64	14.67	14.47	14.51	583,624	-0.04(-0.25%)
Feb 04, 2015	14.58	14.94	14.35	14.54	718,693	-0.06(-0.44%)
Feb 03, 2015	14.43	14.78	14.43	14.61	1,128,883	+0.26(+1.79%)
Feb 02, 2015	14.47	14.53	14.25	14.35	1,058,286	-0.04(-0.25%)
Jan 30, 2015	14.53	14.77	14.32	14.39	793,799	-0.29(-2.00%)
Jan 29, 2015	14.40	14.75	14.27	14.68	482,864	+0.26(+1.78%)
Jan 28, 2015	14.68	14.87	14.36	14.43	935,600	+0.31(+2.21%)
Jan 27, 2015	14.11	14.26	13.88	14.11	342,427	-0.25(-1.72%)
Jan 26, 2015	14.16	14.44	13.87	14.36	403,051	+0.17(+1.23%)
Jan 23, 2015	14.24	14.35	14.08	14.19	399,955	-0.06(-0.45%)
Jan 22, 2015	14.07	14.32	13.86	14.25	574,920	+0.19(+1.37%)
Jan 21, 2015	14.28	14.54	13.99	14.06	535,251	-0.27(-1.85%)
Jan 20, 2015	14.90	14.91	14.21	14.32	437,910	-0.57(-3.81%)
Jan 16, 2015	14.72	14.96	14.59	14.89	432,285	+0.15(+0.99%)
Jan 15, 2015	15.41	15.45	14.66	14.75	776,879	-0.63(-4.11%)
Jan 14, 2015	15.30	15.56	14.99	15.38	365,474	-0.03(-0.18%)
Jan 13, 2015	15.42	15.83	15.22	15.40	538,294	+0.19(+1.26%)
Jan 12, 2015	15.37	15.37	14.98	15.21	340,333	-0.16(-1.01%)
Jan 09, 2015	15.05	15.47	14.99	15.37	716,911	+0.27(+1.76%)
Jan 08, 2015	15.11	15.31	14.92	15.10	491,272	+0.13(+0.86%)
Jan 07, 2015	14.87	15.02	14.74	14.97	395,216	+0.24(+1.62%)
Jan 06, 2015	15.00	15.20	14.67	14.74	563,250	-0.23(-1.53%)
Jan 05, 2015	14.81	15.02	14.79	14.97	376,530	+0.09(+0.62%)
Jan 02, 2015	15.17	15.22	14.66	14.87	713,351	-0.21(-1.40%)
Dec 31, 2014	15.32	15.08	15.08	15.08	319,912	-0.16(-1.02%)
Dec 30, 2014	15.24	15.38	15.17	15.24	313,511	-0.05(-0.30%)
Dec 29, 2014	15.19	15.40	15.19	15.29	192,465	+0.08(+0.54%)
Dec 26, 2014	15.10	15.30	15.10	15.20	145,115	+0.19(+1.28%)
Dec 24, 2014	15.02	15.01	15.01	15.01	220,554	-0.01(-0.09%)
Dec 23, 2014	15.01	15.16	14.97	15.02	215,467	+0.11(+0.71%)
Dec 22, 2014	14.98	15.05	14.72	14.92	583,911	-0.06(-0.43%)
Dec 19, 2014	14.91	15.07	14.78	14.98	1,067,103	+0.04(+0.24%)
Dec 18, 2014	14.81	15.15	14.78	14.95	658,935	+0.21(+1.43%)
Dec 17, 2014	14.25	14.75	14.10	14.74	1,316,425	+0.49(+3.41%)
Dec 16, 2014	14.10	14.44	14.02	14.25	797,903	+0.11(+0.78%)
Dec 15, 2014	14.67	14.84	13.91	14.14	850,954	-0.44(-3.01%)
Dec 12, 2014	14.24	14.74	14.24	14.58	1,487,470	+0.16(+1.08%)
Dec 11, 2014	13.88	14.46	13.75	14.43	1,066,946	+0.61(+4.44%)
Dec 10, 2014	13.87	14.08	13.71	13.81	728,369	-0.08(-0.59%)
Dec 09, 2014	13.47	13.96	13.27	13.89	268,940	+0.30(+2.22%)
Dec 08, 2014	13.78	14.06	13.53	13.59	236,309	-0.20(-1.46%)
Dec 05, 2014	13.75	13.92	13.75	13.79	312,966	+0.05(+0.33%)
Dec 04, 2014	13.78	13.92	13.66	13.75	243,436	-0.09(-0.66%)
Dec 03, 2014	13.57	13.94	13.55	13.84	321,366	+0.28(+2.10%)
Dec 02, 2014	13.50	13.77	13.47	13.55	506,180	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.