Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.28	65.39	64.09	64.17	1,099,460	-0.84(-1.29%)
Feb 26, 2015	64.33	65.64	64.08	65.01	836,124	+0.73(+1.14%)
Feb 25, 2015	64.23	64.49	63.71	64.28	724,524	-0.08(-0.12%)
Feb 24, 2015	63.42	64.51	63.21	64.36	649,048	+1.00(+1.57%)
Feb 23, 2015	62.98	63.60	62.79	63.36	595,127	-0.05(-0.08%)
Feb 20, 2015	62.77	63.45	62.43	63.41	866,211	+0.37(+0.58%)
Feb 19, 2015	62.32	64.36	62.24	63.04	1,091,678	+0.48(+0.76%)
Feb 18, 2015	62.09	63.15	62.02	62.56	1,117,351	+0.14(+0.22%)
Feb 17, 2015	61.79	62.64	61.13	62.43	1,031,828	+0.61(+0.98%)
Feb 13, 2015	61.14	61.82	61.82	61.82	783,226	+0.61(+1.00%)
Feb 12, 2015	61.11	61.41	60.71	61.21	713,910	+0.45(+0.74%)
Feb 11, 2015	61.16	61.30	60.53	60.76	1,028,462	-0.63(-1.03%)
Feb 10, 2015	60.34	61.41	59.71	61.39	1,403,548	+1.57(+2.63%)
Feb 09, 2015	59.52	60.19	59.44	59.82	575,098	+0.14(+0.23%)
Feb 06, 2015	60.43	60.84	59.33	59.68	1,247,237	-0.50(-0.83%)
Feb 05, 2015	58.85	60.21	58.60	60.19	1,422,622	+1.47(+2.50%)
Feb 04, 2015	59.18	59.55	58.34	58.72	1,345,068	-0.96(-1.60%)
Feb 03, 2015	58.19	60.42	57.42	59.68	1,776,348	+2.81(+4.94%)
Feb 02, 2015	58.14	58.82	55.44	56.87	2,795,354	-1.26(-2.17%)
Jan 30, 2015	52.75	59.01	52.75	58.13	3,922,046	+6.36(+12.30%)
Jan 29, 2015	51.41	51.78	50.70	51.76	2,122,957	+0.50(+0.98%)
Jan 28, 2015	53.30	53.61	51.15	51.26	1,182,915	-1.99(-3.73%)
Jan 27, 2015	52.69	53.69	52.54	53.25	852,129	-0.26(-0.49%)
Jan 26, 2015	53.81	53.85	53.06	53.51	1,141,013	-0.46(-0.86%)
Jan 23, 2015	54.64	54.79	53.81	53.97	575,911	-0.75(-1.37%)
Jan 22, 2015	54.12	55.18	53.72	54.72	1,123,324	+0.95(+1.76%)
Jan 21, 2015	52.10	53.83	52.10	53.77	738,197	+1.45(+2.77%)
Jan 20, 2015	52.82	53.06	51.41	52.32	558,802	-0.33(-0.62%)
Jan 16, 2015	51.52	52.83	51.31	52.65	1,222,838	+1.28(+2.48%)
Jan 15, 2015	51.02	51.76	50.38	51.37	1,792,806	+0.49(+0.97%)
Jan 14, 2015	51.41	51.52	50.48	50.88	1,448,805	-1.24(-2.37%)
Jan 13, 2015	53.30	54.32	51.50	52.12	1,158,828	-0.82(-1.55%)
Jan 12, 2015	53.86	53.94	52.71	52.94	747,167	-1.03(-1.91%)
Jan 09, 2015	54.56	54.56	53.47	53.97	818,075	-0.61(-1.11%)
Jan 08, 2015	53.06	54.64	53.02	54.57	981,950	+1.55(+2.92%)
Jan 07, 2015	52.77	53.11	52.39	53.02	678,811	+0.93(+1.78%)
Jan 06, 2015	52.79	53.01	51.03	52.10	992,544	-0.45(-0.85%)
Jan 05, 2015	53.38	53.53	51.80	52.55	736,399	-1.27(-2.36%)
Jan 02, 2015	54.68	54.88	53.21	53.81	435,109	-0.56(-1.03%)
Dec 31, 2014	55.49	54.37	54.37	54.37	520,562	-0.87(-1.57%)
Dec 30, 2014	54.92	55.47	54.90	55.24	465,628	-0.02(-0.04%)
Dec 29, 2014	55.07	55.66	54.82	55.27	659,276	+0.17(+0.30%)
Dec 26, 2014	55.45	55.80	55.07	55.10	241,024	-0.26(-0.48%)
Dec 24, 2014	55.15	55.36	55.36	55.36	256,519	+0.25(+0.45%)
Dec 23, 2014	54.66	55.62	54.66	55.11	391,724	+0.65(+1.19%)
Dec 22, 2014	54.46	54.85	54.32	54.47	553,776	-0.08(-0.15%)
Dec 19, 2014	54.14	54.58	53.74	54.55	1,075,031	+0.47(+0.87%)
Dec 18, 2014	52.94	54.08	52.76	54.08	838,046	+1.93(+3.70%)
Dec 17, 2014	50.86	52.25	50.53	52.15	770,028	+1.36(+2.69%)
Dec 16, 2014	51.29	52.05	50.77	50.78	861,707	-0.61(-1.18%)
Dec 15, 2014	51.90	52.28	50.98	51.39	809,206	-0.13(-0.25%)
Dec 12, 2014	52.26	52.80	51.48	51.52	994,258	-1.40(-2.65%)
Dec 11, 2014	53.34	54.04	52.71	52.92	1,038,699	-0.42(-0.79%)
Dec 10, 2014	55.02	55.22	53.33	53.34	1,047,162	-1.90(-3.44%)
Dec 09, 2014	55.67	55.67	54.06	55.24	1,720,302	-1.27(-2.24%)
Dec 08, 2014	56.70	56.77	56.02	56.51	1,270,674	-0.26(-0.45%)
Dec 05, 2014	55.51	57.00	55.51	56.77	1,116,083	+1.49(+2.70%)
Dec 04, 2014	55.43	55.52	54.72	55.27	1,252,396	-0.47(-0.84%)
Dec 03, 2014	54.49	55.94	54.33	55.74	1,395,956	+1.28(+2.34%)
Dec 02, 2014	53.69	54.56	53.41	54.47	1,056,555	+0.76(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.