Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0300	0.0300	0.0300	0.0300	45,050	+0.00(+0.00%)
Apr 28, 2015		0.0300	0.0300	0.0300	18	+0.00(+0.00%)
Apr 24, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 23, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Apr 22, 2015	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Apr 21, 2015	0.0300	0.0350	0.0300	0.0350	74,050	+0.00(+0.00%)
Apr 20, 2015	0.0350	0.0350	0.0350	0.0350	44,000	-0.00(-12.50%)
Apr 17, 2015	0.0500	0.0500	0.0400	0.0400	35,450	+0.00(+0.00%)
Apr 13, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Apr 10, 2015	0.0450	0.0550	0.0450	0.0550	9,575	+0.00(+10.00%)
Apr 09, 2015	0.0500	0.0500	0.0500	0.0500	10,770	+0.01(+11.11%)
Apr 08, 2015	0.0450	0.0450	0.0450	0.0450	25,400	-0.01(-10.00%)
Apr 02, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 27, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 13, 2015		0.0400	0.0400	0.0400	75	-0.01(-20.00%)
Mar 12, 2015	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 11, 2015	0.0450	0.0500	0.0450	0.0500	17,000	+0.02(+66.67%)
Mar 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 05, 2015	0.0300	0.0300	0.0300	0.0300	3,800	-0.01(-14.29%)
Mar 03, 2015		0.0350	0.0350	0.0350	15	+0.01(+16.67%)
Mar 02, 2015	0.0300	0.0300	0.0300	0.0300	10,370	-0.01(-14.29%)
Feb 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 20, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 09, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 06, 2015	0.0350	0.0350	0.0300	0.0300	35,005	+0.00(+0.00%)
Feb 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.