Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.318
3.375
3.309
3.370
35,817,260
+0.05(+1.58%)
May 28, 2015
3.388
3.397
3.309
3.318
43,862,464
-0.09(-2.56%)
May 27, 2015
3.379
3.423
3.379
3.405
21,750,764
+0.03(+0.78%)
May 26, 2015
3.397
3.405
3.362
3.379
21,883,966
-0.03(-1.02%)
May 22, 2015
3.423
3.414
3.414
3.414
19,348,438
-0.02(-0.51%)
May 21, 2015
3.414
3.432
3.405
3.432
19,172,938
+0.02(+0.51%)
May 20, 2015
3.405
3.423
3.397
3.414
17,895,626
+0.01(+0.26%)
May 19, 2015
3.414
3.423
3.397
3.405
18,176,824
+0.00(+0.00%)
May 18, 2015
3.397
3.414
3.388
3.405
14,599,228
-0.01(-0.26%)
May 15, 2015
3.405
3.414
3.405
3.414
19,866,094
+0.02(+0.51%)
May 14, 2015
3.388
3.405
3.379
3.397
12,631,223
+0.03(+0.78%)
May 13, 2015
3.353
3.379
3.344
3.370
18,956,086
+0.02(+0.65%)
May 12, 2015
3.327
3.370
3.318
3.349
18,261,174
+0.00(+0.13%)
May 11, 2015
3.362
3.370
3.336
3.344
19,949,010
-0.03(-1.03%)
May 08, 2015
3.379
3.397
3.362
3.379
21,653,352
+0.02(+0.52%)
May 07, 2015
3.344
3.370
3.327
3.362
20,153,376
+0.02(+0.52%)
May 06, 2015
3.362
3.370
3.331
3.344
22,990,330
-0.01(-0.26%)
May 05, 2015
3.388
3.405
3.344
3.353
24,842,640
-0.04(-1.29%)
May 04, 2015
3.432
3.449
3.388
3.397
31,445,126
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.