Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
83.39
83.46
82.23
82.39
3,004,645
-1.18(-1.41%)
May 28, 2015
83.30
83.63
82.88
83.57
3,044,395
+0.25(+0.29%)
May 27, 2015
83.14
83.48
82.85
83.32
2,645,376
+0.43(+0.52%)
May 26, 2015
83.43
83.55
82.60
82.90
2,760,123
-0.85(-1.02%)
May 22, 2015
84.03
83.75
83.75
83.75
1,843,935
-0.35(-0.41%)
May 21, 2015
84.04
84.45
83.88
84.10
3,363,752
+0.10(+0.12%)
May 20, 2015
83.75
84.27
83.50
84.00
4,271,462
+0.33(+0.40%)
May 19, 2015
84.14
84.31
83.52
83.66
3,164,357
-0.35(-0.42%)
May 18, 2015
83.92
84.27
83.87
84.01
3,862,786
-0.06(-0.07%)
May 15, 2015
83.94
84.13
83.47
84.08
6,949,338
+0.32(+0.39%)
May 14, 2015
82.51
83.86
82.22
83.75
6,286,168
+1.57(+1.91%)
May 13, 2015
81.13
82.80
81.07
82.18
5,861,249
+1.68(+2.08%)
May 12, 2015
80.17
80.61
79.83
80.50
3,153,783
-0.30(-0.37%)
May 11, 2015
81.03
81.35
80.70
80.80
4,295,806
+0.45(+0.56%)
May 08, 2015
80.43
80.63
80.21
80.35
5,026,498
+0.87(+1.10%)
May 07, 2015
79.20
79.60
78.80
79.48
5,702,320
+0.02(+0.02%)
May 06, 2015
80.38
80.46
78.93
79.47
4,873,389
-0.43(-0.54%)
May 05, 2015
80.67
80.95
79.69
79.90
2,814,665
-0.82(-1.01%)
May 04, 2015
80.64
81.31
80.52
80.72
3,028,187
+0.06(+0.08%)
May 01, 2015
79.91
80.67
79.80
80.65
2,669,073
+1.24(+1.57%)
Apr 30, 2015
79.91
80.23
79.23
79.41
3,975,836
-0.65(-0.81%)
Apr 29, 2015
80.46
80.92
79.90
80.06
3,451,563
-0.94(-1.16%)
Apr 28, 2015
81.01
81.30
80.21
80.99
2,676,352
+0.31(+0.38%)
Apr 27, 2015
80.95
81.26
80.58
80.69
2,371,415
+0.03(+0.04%)
Apr 24, 2015
81.02
81.09
80.54
80.65
3,431,315
-0.40(-0.50%)
Apr 23, 2015
80.24
81.39
80.04
81.06
4,105,561
+0.65(+0.80%)
Apr 22, 2015
79.65
80.54
79.49
80.41
4,231,213
+0.68(+0.85%)
Apr 21, 2015
80.80
81.02
79.49
79.73
4,014,095
-0.98(-1.22%)
Apr 20, 2015
80.38
80.92
80.33
80.72
3,868,829
+0.69(+0.87%)
Apr 17, 2015
81.06
81.31
79.36
80.02
8,535,502
-1.75(-2.14%)
Apr 16, 2015
81.23
81.97
81.09
81.77
4,264,603
+0.10(+0.13%)
Apr 15, 2015
81.64
82.02
81.43
81.67
2,824,889
+0.42(+0.52%)
Apr 14, 2015
81.02
81.48
80.64
81.24
2,779,260
-0.02(-0.03%)
Apr 13, 2015
82.08
82.35
81.27
81.27
3,560,773
-1.12(-1.36%)
Apr 10, 2015
82.44
82.54
81.81
82.39
2,678,667
+0.24(+0.30%)
Apr 09, 2015
81.72
82.33
81.40
82.14
2,486,283
+0.42(+0.52%)
Apr 08, 2015
81.83
82.42
81.43
81.72
2,651,216
-0.22(-0.27%)
Apr 07, 2015
82.12
82.50
81.94
81.94
2,325,563
-0.28(-0.34%)
Apr 06, 2015
80.91
82.67
80.84
82.22
2,793,536
+0.77(+0.95%)
Apr 02, 2015
81.34
81.45
81.45
81.45
2,588,236
+0.21(+0.26%)
Apr 01, 2015
81.87
81.91
80.75
81.24
3,369,180
-0.84(-1.03%)
Mar 31, 2015
82.03
82.48
81.67
82.08
3,496,120
-0.47(-0.57%)
Mar 30, 2015
81.61
82.70
81.50
82.55
3,285,894
+1.53(+1.89%)
Mar 27, 2015
80.35
81.09
80.27
81.02
4,053,275
+0.62(+0.77%)
Mar 26, 2015
79.77
80.74
79.38
80.39
3,529,607
+0.19(+0.24%)
Mar 25, 2015
82.16
82.16
80.20
80.21
3,137,688
-1.68(-2.05%)
Mar 24, 2015
81.91
82.49
81.61
81.88
3,048,897
-0.19(-0.23%)
Mar 23, 2015
82.93
82.93
81.77
82.07
5,110,448
-0.87(-1.04%)
Mar 20, 2015
81.61
83.53
81.52
82.94
12,661,458
+1.87(+2.31%)
Mar 19, 2015
81.26
81.51
80.63
81.06
2,844,325
-0.65(-0.79%)
Mar 18, 2015
80.24
82.04
79.62
81.71
3,760,180
+1.28(+1.59%)
Mar 17, 2015
80.28
80.66
80.13
80.43
2,351,015
-0.45(-0.55%)
Mar 16, 2015
79.87
80.93
79.78
80.87
2,842,292
+1.27(+1.59%)
Mar 13, 2015
80.55
80.61
78.92
79.61
3,292,140
-1.02(-1.26%)
Mar 12, 2015
79.47
80.71
79.47
80.62
3,310,198
+1.42(+1.80%)
Mar 11, 2015
79.69
79.84
79.14
79.20
3,137,602
-0.41(-0.51%)
Mar 10, 2015
80.37
80.58
79.61
79.61
3,815,852
-1.55(-1.91%)
Mar 09, 2015
80.38
81.44
80.26
81.16
3,155,422
+1.00(+1.25%)
Mar 06, 2015
80.50
80.87
79.95
80.16
3,136,869
-0.99(-1.22%)
Mar 05, 2015
81.61
81.71
81.06
81.15
2,850,380
+0.06(+0.08%)
Mar 04, 2015
82.12
81.87
80.59
81.09
3,156,156
-0.78(-0.95%)
Mar 03, 2015
81.74
82.15
81.52
81.87
3,158,392
-0.42(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.