Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.97	72.31	71.51	71.96	649,042	+0.39(+0.54%)
Jun 29, 2015	73.01	73.23	71.48	71.57	1,156,248	-2.27(-3.07%)
Jun 26, 2015	73.86	74.15	73.50	73.84	681,277	-0.02(-0.03%)
Jun 25, 2015	73.53	73.87	72.95	73.87	831,548	+0.60(+0.82%)
Jun 24, 2015	73.62	74.03	73.16	73.26	915,067	-0.48(-0.66%)
Jun 23, 2015	73.87	74.28	73.33	73.75	1,036,597	-0.32(-0.43%)
Jun 22, 2015	72.94	74.11	72.48	74.07	848,509	+1.37(+1.88%)
Jun 19, 2015	72.91	73.11	72.52	72.70	751,289	-0.02(-0.02%)
Jun 18, 2015	71.77	73.10	71.65	72.71	1,315,920	+1.26(+1.76%)
Jun 17, 2015	71.83	71.85	71.03	71.46	829,864	-0.02(-0.03%)
Jun 16, 2015	70.40	71.63	70.13	71.48	738,216	+1.05(+1.50%)
Jun 15, 2015	70.28	72.46	69.07	70.43	862,589	-0.29(-0.41%)
Jun 12, 2015	70.72	71.33	70.15	70.72	382,260	-0.49(-0.69%)
Jun 11, 2015	70.20	71.48	70.20	71.21	667,626	+1.00(+1.42%)
Jun 10, 2015	69.69	70.86	69.53	70.21	517,202	+0.89(+1.29%)
Jun 09, 2015	69.23	69.63	68.65	69.32	466,041	+0.17(+0.24%)
Jun 08, 2015	68.05	69.49	68.05	69.15	656,996	+0.89(+1.31%)
Jun 05, 2015	68.37	68.78	67.76	68.25	779,733	-0.46(-0.67%)
Jun 04, 2015	69.08	69.25	68.38	68.71	525,288	-0.93(-1.33%)
Jun 03, 2015	69.18	69.70	68.97	69.64	621,597	+0.62(+0.90%)
Jun 02, 2015	68.40	69.57	68.40	69.02	715,625	+0.27(+0.39%)
Jun 01, 2015	68.00	68.96	67.88	68.75	772,555	+0.60(+0.89%)
May 29, 2015	68.50	68.84	68.15	68.15	1,147,940	-0.62(-0.90%)
May 28, 2015	68.71	69.30	68.42	68.77	898,229	+0.08(+0.12%)
May 27, 2015	68.04	68.78	67.84	68.69	764,882	+0.76(+1.12%)
May 26, 2015	68.07	68.23	67.62	67.93	1,123,951	-0.79(-1.15%)
May 22, 2015	68.68	68.72	68.72	68.72	561,059	-0.20(-0.29%)
May 21, 2015	69.13	69.36	68.69	68.92	503,694	-0.17(-0.24%)
May 20, 2015	68.82	69.30	68.63	69.09	806,365	+0.06(+0.08%)
May 19, 2015	69.53	69.53	68.89	69.03	593,712	-0.42(-0.61%)
May 18, 2015	68.75	69.65	68.27	69.45	516,645	+0.71(+1.03%)
May 15, 2015	68.43	69.33	67.88	68.75	655,971	+0.35(+0.51%)
May 14, 2015	68.55	68.59	68.09	68.39	673,193	+0.36(+0.53%)
May 13, 2015	67.17	68.09	67.11	68.04	589,816	+0.98(+1.46%)
May 12, 2015	67.76	68.12	66.74	67.05	617,498	-1.11(-1.63%)
May 11, 2015	67.87	69.49	67.82	68.16	856,356	+0.60(+0.89%)
May 08, 2015	67.16	67.75	66.76	67.56	750,099	+1.20(+1.80%)
May 07, 2015	65.64	66.45	65.64	66.37	973,524	+0.36(+0.54%)
May 06, 2015	66.44	66.91	65.36	66.01	839,682	-0.25(-0.37%)
May 05, 2015	67.68	67.96	66.14	66.26	882,624	-1.69(-2.49%)
May 04, 2015	68.30	68.56	67.86	67.95	665,431	-0.32(-0.47%)
May 01, 2015	68.51	68.57	67.68	68.27	961,088	+0.21(+0.30%)
Apr 30, 2015	68.08	68.53	67.81	68.06	1,225,400	-0.40(-0.58%)
Apr 29, 2015	68.57	68.90	68.09	68.46	975,271	+0.33(+0.48%)
Apr 28, 2015	68.29	68.75	67.71	68.13	848,320	-0.01(-0.01%)
Apr 27, 2015	67.90	68.35	67.72	68.14	1,072,506	+0.22(+0.33%)
Apr 24, 2015	66.78	67.96	66.38	67.92	1,164,254	+1.20(+1.81%)
Apr 23, 2015	66.67	67.01	66.26	66.71	743,301	-0.02(-0.02%)
Apr 22, 2015	67.25	67.37	65.43	66.73	1,374,799	-0.28(-0.42%)
Apr 21, 2015	69.14	70.19	66.34	67.01	2,301,701	-0.79(-1.16%)
Apr 20, 2015	66.76	67.84	66.46	67.80	1,142,435	+1.33(+2.00%)
Apr 17, 2015	66.13	66.71	65.80	66.46	1,146,437	+0.00(+0.00%)
Apr 16, 2015	67.73	67.93	66.44	66.46	793,543	-1.31(-1.93%)
Apr 15, 2015	67.64	68.35	67.48	67.77	601,711	+0.36(+0.53%)
Apr 14, 2015	67.21	67.41	66.65	67.41	697,582	+0.08(+0.12%)
Apr 13, 2015	67.65	67.98	67.23	67.33	590,155	-0.14(-0.20%)
Apr 10, 2015	67.50	67.63	66.97	67.47	777,565	+0.28(+0.42%)
Apr 09, 2015	66.95	67.63	66.84	67.19	1,120,034	-0.13(-0.19%)
Apr 08, 2015	68.74	68.97	66.94	67.32	1,766,184	-1.33(-1.94%)
Apr 07, 2015	69.09	69.25	68.35	68.65	546,465	-0.53(-0.76%)
Apr 06, 2015	68.47	69.37	68.47	69.18	598,125	+0.14(+0.20%)
Apr 02, 2015	68.22	69.04	69.04	69.04	670,888	+0.93(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.