Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 88,650 -0.01(-14.29%)
Aug 07, 2015 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+40.00%)
Aug 06, 2015 0.0300 0.0300 0.0250 0.0250 55,475 -0.00(-16.67%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0.0300 1,250 -0.01(-25.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 7,580 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 25, 2015 0.0400 0.0400 0.0400 195 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 3,230 -0.00(-11.11%)
Jun 05, 2015 0.0450 0.0500 0.0450 0.0450 168,162 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 57,850 +0.00(+12.50%)
Jun 03, 2015 0.0400 0.0450 0.0400 0.0400 76,795 +0.00(+14.29%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 28,105 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
May 12, 2015 0.0250 0.0300 0.0250 0.0300 41,000 +0.01(+50.00%)
May 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 06, 2015 0.0250 0.0250 0.0250 0.0250 16,001 +0.00(+0.00%)
May 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 01, 2015 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 45,050 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Apr 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 23, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0350 0.0300 0.0350 74,050 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Apr 17, 2015 0.0500 0.0500 0.0400 0.0400 35,450 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 10, 2015 0.0450 0.0550 0.0450 0.0550 9,575 +0.00(+10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 10,770 +0.01(+11.11%)
Apr 08, 2015 0.0450 0.0450 0.0450 0.0450 25,400 -0.01(-10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 75 -0.01(-20.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0500 0.0450 0.0500 17,000 +0.02(+66.67%)
Mar 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2015 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-14.29%)
Mar 03, 2015 0.0350 0.0350 0.0350 15 +0.01(+16.67%)
Mar 02, 2015 0.0300 0.0300 0.0300 0.0300 10,370 -0.01(-14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0350 0.0350 0.0300 0.0300 35,005 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jan 29, 2015 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 4,140 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 26,336 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.01(+33.33%)
Jan 08, 2015 0.0300 0.0300 0.0300 110 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 86,500 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 02, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0450 156,600 -0.01(-10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2014 0.0450 0.0600 0.0450 0.0600 109,600 +0.03(+100.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 18, 2014 0.0500 0.0500 0.0400 0.0400 45,000 +0.01(+60.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 18 -0.01(-28.57%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 69,310 +0.01(+50.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 04, 2014 0.0300 0.0400 0.0300 0.0400 6,500 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0800 0.0250 0.0350 347,500 +0.01(+40.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+66.67%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0150 0.0150 50,350 -0.01(-25.00%)
Nov 11, 2014 0.0150 0.0200 0.0150 0.0200 60,000 +0.01(+33.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 95 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 10 +0.01(+25.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 09, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
Oct 07, 2014 0.0350 0.0350 0.0250 0.0250 47,250 -0.00(-16.67%)
Oct 01, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.