Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.75	59.01	52.75	58.13	3,922,046	+6.36(+12.30%)
Jan 29, 2015	51.41	51.78	50.70	51.76	2,122,957	+0.50(+0.98%)
Jan 28, 2015	53.30	53.61	51.15	51.26	1,182,915	-1.99(-3.73%)
Jan 27, 2015	52.69	53.69	52.54	53.25	852,129	-0.26(-0.49%)
Jan 26, 2015	53.81	53.85	53.06	53.51	1,141,013	-0.46(-0.86%)
Jan 23, 2015	54.64	54.79	53.81	53.97	575,911	-0.75(-1.37%)
Jan 22, 2015	54.12	55.18	53.72	54.72	1,123,324	+0.95(+1.76%)
Jan 21, 2015	52.10	53.83	52.10	53.77	738,197	+1.45(+2.77%)
Jan 20, 2015	52.82	53.06	51.41	52.32	558,802	-0.33(-0.62%)
Jan 16, 2015	51.52	52.83	51.31	52.65	1,222,838	+1.28(+2.48%)
Jan 15, 2015	51.02	51.76	50.38	51.37	1,792,806	+0.49(+0.97%)
Jan 14, 2015	51.41	51.52	50.48	50.88	1,448,805	-1.24(-2.37%)
Jan 13, 2015	53.30	54.32	51.50	52.12	1,158,828	-0.82(-1.55%)
Jan 12, 2015	53.86	53.94	52.71	52.94	747,167	-1.03(-1.91%)
Jan 09, 2015	54.56	54.56	53.47	53.97	818,075	-0.61(-1.11%)
Jan 08, 2015	53.06	54.64	53.02	54.57	981,950	+1.55(+2.92%)
Jan 07, 2015	52.77	53.11	52.39	53.02	678,811	+0.93(+1.78%)
Jan 06, 2015	52.79	53.01	51.03	52.10	992,544	-0.45(-0.85%)
Jan 05, 2015	53.38	53.53	51.80	52.55	736,399	-1.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.