Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.29	33.29	32.80	32.83	1,585,994	-0.39(-1.17%)
Nov 27, 2015	33.18	33.36	33.10	33.22	353,964	+0.06(+0.17%)
Nov 25, 2015	32.99	33.16	33.16	33.16	1,028,305	+0.22(+0.66%)
Nov 24, 2015	32.23	32.97	32.02	32.94	1,469,218	+0.36(+1.10%)
Nov 23, 2015	32.15	32.72	32.14	32.58	1,427,388	+0.44(+1.38%)
Nov 20, 2015	31.85	32.16	31.76	32.14	977,618	+0.47(+1.49%)
Nov 19, 2015	31.74	32.00	31.57	31.67	1,037,471	-0.07(-0.22%)
Nov 18, 2015	31.28	31.80	31.15	31.74	1,681,530	+0.46(+1.49%)
Nov 17, 2015	31.63	31.71	31.21	31.27	1,128,265	-0.20(-0.65%)
Nov 16, 2015	31.07	31.51	30.88	31.48	792,621	+0.41(+1.32%)
Nov 13, 2015	31.69	31.76	31.01	31.07	907,397	-0.73(-2.28%)
Nov 12, 2015	32.09	32.17	31.76	31.79	1,107,074	-0.68(-2.08%)
Nov 11, 2015	32.51	32.66	32.31	32.47	779,144	+0.04(+0.11%)
Nov 10, 2015	32.05	32.46	31.91	32.43	905,404	+0.27(+0.85%)
Nov 09, 2015	32.52	32.53	31.88	32.16	953,797	-0.43(-1.32%)
Nov 06, 2015	32.50	32.68	32.21	32.59	1,350,222	-0.04(-0.13%)
Nov 05, 2015	32.52	32.67	32.23	32.63	1,144,937	+0.18(+0.54%)
Nov 04, 2015	33.03	33.03	32.26	32.45	1,082,260	-0.10(-0.30%)
Nov 03, 2015	32.23	32.64	32.07	32.55	1,050,844	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.