Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.88	32.31	31.79	32.03	1,067,694	+0.07(+0.22%)
Mar 30, 2015	31.78	32.09	31.67	31.96	916,208	+0.44(+1.39%)
Mar 27, 2015	31.25	31.63	31.18	31.52	749,205	+0.28(+0.89%)
Mar 26, 2015	31.50	31.56	31.16	31.25	831,049	-0.45(-1.43%)
Mar 25, 2015	32.14	32.32	31.69	31.70	1,377,884	-0.47(-1.45%)
Mar 24, 2015	32.14	32.46	32.00	32.16	1,363,070	-0.01(-0.04%)
Mar 23, 2015	32.23	32.63	32.16	32.18	1,299,885	-0.08(-0.26%)
Mar 20, 2015	32.04	32.42	31.79	32.26	5,765,127	+0.22(+0.69%)
Mar 19, 2015	32.08	32.29	31.93	32.04	1,266,406	+0.00(+0.00%)
Mar 18, 2015	31.65	32.16	31.47	32.04	1,207,851	+0.29(+0.92%)
Mar 17, 2015	31.76	31.86	31.64	31.75	1,153,100	-0.10(-0.31%)
Mar 16, 2015	31.68	32.16	31.64	31.84	1,622,274	+0.24(+0.77%)
Mar 13, 2015	30.75	31.78	30.54	31.60	3,220,865	+0.98(+3.20%)
Mar 12, 2015	30.59	30.75	30.54	30.62	3,243,566	+0.02(+0.07%)
Mar 11, 2015	30.72	30.81	30.55	30.60	891,525	-0.09(-0.29%)
Mar 10, 2015	30.81	30.93	30.64	30.69	1,214,645	-0.41(-1.31%)
Mar 09, 2015	30.99	31.18	30.81	31.10	1,912,760	+0.09(+0.29%)
Mar 06, 2015	31.37	31.51	30.96	31.01	1,223,555	-0.56(-1.77%)
Mar 05, 2015	31.35	31.64	31.20	31.57	1,148,448	+0.26(+0.82%)
Mar 04, 2015	31.39	31.57	30.89	31.31	1,445,274	-0.26(-0.83%)
Mar 03, 2015	31.61	31.68	31.29	31.57	1,672,815	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.