Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.57	43.67	42.23	42.56	611,669	-1.33(-3.04%)
Apr 29, 2015	44.28	44.92	43.86	43.90	325,030	-0.53(-1.20%)
Apr 28, 2015	45.20	45.38	43.53	44.43	446,314	-0.58(-1.29%)
Apr 27, 2015	46.23	46.52	44.79	45.01	467,012	-0.97(-2.10%)
Apr 24, 2015	45.83	46.52	45.54	45.97	332,227	+0.25(+0.55%)
Apr 23, 2015	45.11	46.12	44.92	45.72	444,769	+0.35(+0.77%)
Apr 22, 2015	45.76	46.09	44.76	45.37	620,172	-0.56(-1.22%)
Apr 21, 2015	46.70	46.93	45.88	45.93	488,210	-0.66(-1.41%)
Apr 20, 2015	46.59	47.17	46.08	46.59	401,883	+0.04(+0.08%)
Apr 17, 2015	46.95	47.04	45.74	46.55	413,057	-0.78(-1.65%)
Apr 16, 2015	47.04	47.83	46.95	47.33	831,332	+0.41(+0.86%)
Apr 15, 2015	45.10	47.73	44.76	46.93	873,263	+1.86(+4.14%)
Apr 14, 2015	45.61	45.94	44.54	45.06	500,756	-0.59(-1.29%)
Apr 13, 2015	46.25	46.38	45.54	45.65	457,476	-0.56(-1.21%)
Apr 10, 2015	45.95	46.69	45.81	46.21	377,374	+0.42(+0.91%)
Apr 09, 2015	45.43	46.65	45.30	45.80	622,887	+0.48(+1.07%)
Apr 08, 2015	44.71	45.77	44.32	45.32	590,863	+0.47(+1.06%)
Apr 07, 2015	45.44	45.86	44.89	44.84	515,428	-0.47(-1.04%)
Apr 06, 2015	45.28	45.77	44.72	45.32	455,196	-0.23(-0.51%)
Apr 02, 2015	45.44	45.55	45.55	45.55	556,422	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.