Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.89	73.97	73.11	73.30	481,928	-0.26(-0.35%)
Nov 27, 2015	72.65	73.75	72.65	73.56	232,201	+0.71(+0.98%)
Nov 25, 2015	73.06	72.85	72.85	72.85	352,904	+0.06(+0.08%)
Nov 24, 2015	71.80	72.99	71.42	72.79	598,934	+0.28(+0.39%)
Nov 23, 2015	72.36	73.06	71.82	72.51	657,831	-0.12(-0.17%)
Nov 20, 2015	73.11	73.41	72.29	72.63	685,410	-0.21(-0.29%)
Nov 19, 2015	73.26	73.55	72.61	72.84	784,702	-0.38(-0.52%)
Nov 18, 2015	72.55	73.63	72.00	73.22	1,633,781	+1.12(+1.55%)
Nov 17, 2015	71.65	73.46	71.61	72.10	932,574	+1.01(+1.43%)
Nov 16, 2015	70.06	71.14	68.85	71.08	711,113	+1.09(+1.55%)
Nov 13, 2015	71.44	72.02	69.83	70.00	1,165,686	-1.50(-2.10%)
Nov 12, 2015	72.61	73.11	71.44	71.50	681,818	-2.04(-2.77%)
Nov 11, 2015	73.80	74.33	73.33	73.54	709,702	-0.04(-0.05%)
Nov 10, 2015	73.78	74.76	72.73	73.58	927,478	-0.54(-0.73%)
Nov 09, 2015	73.56	74.25	72.15	74.12	1,061,340	+0.31(+0.41%)
Nov 06, 2015	73.26	74.36	72.26	73.81	1,075,965	+0.65(+0.89%)
Nov 05, 2015	74.63	74.64	72.85	73.16	1,437,317	-1.88(-2.50%)
Nov 04, 2015	74.70	75.12	74.21	75.03	779,687	+0.57(+0.77%)
Nov 03, 2015	74.29	74.85	73.76	74.46	653,305	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.