Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2015
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Feb 24, 2015
0.2050
0.2050
0.2050
0
-0.02(-6.82%)
Feb 19, 2015
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Feb 17, 2015
0.2400
0.2400
0.2400
0
+0.04(+23.08%)
Feb 11, 2015
0.1950
0.1950
0.1950
0
-0.04(-18.75%)
Feb 09, 2015
0.2400
0.2400
0.2400
0
+0.04(+20.00%)
Feb 06, 2015
0.2000
0.2000
0.2000
0.2000
1,523
-0.01(-4.76%)
Feb 05, 2015
0.2100
0.2100
0.2100
0.2100
35,500
+0.01(+5.00%)
Feb 04, 2015
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 30, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 27, 2015
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jan 23, 2015
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jan 12, 2015
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Dec 31, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 29, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 23, 2014
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Dec 22, 2014
0.2200
0.2200
0.2200
0.2200
3,140
+0.00(+0.00%)
Dec 18, 2014
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 17, 2014
0.2200
0.2200
0.2200
0.2200
13,895
-0.07(-25.42%)
Dec 09, 2014
0.2950
0.2950
0.2950
0
+0.03(+13.46%)
Dec 08, 2014
0.2600
0.2600
0.2600
0.2600
5,000
-0.01(-1.89%)
Dec 04, 2014
0.2650
0.2650
0.2650
0
-0.03(-11.67%)
Dec 03, 2014
0.3000
0.3000
0.3000
0.3000
15,100
+0.00(+0.00%)
Nov 28, 2014
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 27, 2014
0.2950
0.3000
0.2950
0.3000
12,000
+0.04(+15.38%)
Nov 18, 2014
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Nov 17, 2014
0.2650
0.2650
0.2600
0.2600
21,500
-0.02(-8.77%)
Nov 14, 2014
0.2850
0.2850
0.2850
0.2850
4,000
+0.00(+1.79%)
Nov 07, 2014
0.2800
0.2800
0.2800
0
-0.03(-9.68%)
Nov 06, 2014
0.2900
0.3100
0.2900
0.3100
20,000
+0.01(+3.33%)
Nov 04, 2014
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Oct 28, 2014
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Oct 27, 2014
0.3100
0.3100
0.3100
0.3100
3,000
+0.00(+0.00%)
Oct 24, 2014
0.3350
0.3350
0.3100
0.3100
6,000
-0.03(-7.46%)
Oct 23, 2014
0.3200
0.3350
0.3200
0.3350
131,500
+0.00(+0.00%)
Oct 21, 2014
0.3350
0.3350
0.3350
100
+0.02(+6.35%)
Oct 20, 2014
0.3100
0.3150
0.3100
0.3150
5,000
-0.02(-5.97%)
Oct 16, 2014
0.3350
0.3350
0.3350
0
+0.03(+8.06%)
Oct 15, 2014
0.3100
0.3100
0.3100
0.3100
3,500
+0.00(+0.00%)
Oct 14, 2014
0.3350
0.3350
0.3100
0.3100
56,000
-0.04(-11.43%)
Oct 10, 2014
0.3500
0.3500
0.3500
0
+0.01(+4.48%)
Oct 07, 2014
0.3350
0.3350
0.3350
400
-0.05(-14.10%)
Sep 30, 2014
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Sep 25, 2014
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Sep 24, 2014
0.3900
0.3900
0.3900
0.3900
5,000
+0.03(+8.33%)
Sep 23, 2014
0.3600
0.3600
0.3600
0.3600
16,650
+0.00(+0.00%)
Sep 19, 2014
0.3600
0.3600
0.3600
0
-0.02(-5.26%)
Sep 18, 2014
0.3800
0.3800
0.3800
0.3800
10,000
+0.01(+2.70%)
Sep 17, 2014
0.3700
0.3700
0.3700
0.3700
20,000
-0.02(-3.90%)
Sep 16, 2014
0.3750
0.3850
0.3750
0.3850
3,000
+0.01(+2.67%)
Sep 12, 2014
0.3750
0.3750
0.3750
0
+0.01(+2.74%)
Sep 11, 2014
0.3650
0.3650
0.3650
0.3650
1,000
+0.00(+0.00%)
Sep 09, 2014
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Sep 05, 2014
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
Sep 04, 2014
0.3700
0.3700
0.3700
0.3700
2,500
-0.03(-6.33%)
Sep 03, 2014
0.3950
0.3950
0.3950
0.3950
10,000
+0.03(+6.76%)
Aug 28, 2014
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Aug 27, 2014
0.3700
0.3700
0.3700
0.3700
11,200
-0.03(-7.50%)
Aug 25, 2014
0.4000
0.4000
0.4000
0
+0.03(+6.67%)
Aug 22, 2014
0.3700
0.3750
0.3700
0.3750
4,700
-0.03(-6.25%)
Aug 21, 2014
0.4100
0.4100
0.4000
0.4000
13,800
+0.00(+0.00%)
Aug 19, 2014
0.4000
0
+0.00(+0.00%)
Aug 15, 2014
0.4000
2,000
+0.03(+8.11%)
Aug 08, 2014
0.3700
0
-0.01(-1.33%)
Aug 05, 2014
0.3750
0
-0.03(-8.54%)
Aug 01, 2014
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
Jul 31, 2014
0.4100
0.4100
0.4000
0.4000
40,000
-0.03(-6.98%)
Jul 30, 2014
0.4000
0.4300
0.4000
0.4300
12,000
+0.00(+0.00%)
Jul 29, 2014
0.4300
0.4300
0.4000
0.4300
98,000
+0.01(+2.38%)
Jul 28, 2014
0.4000
0.4200
0.4000
0.4200
27,000
+0.02(+5.00%)
Jul 25, 2014
0.4000
0.4000
0.4000
0.4000
6,000
+0.00(+0.00%)
Jul 24, 2014
0.3900
0.4000
0.3900
0.4000
76,500
+0.02(+5.26%)
Jul 23, 2014
0.3600
0.3800
0.3600
0.3800
76,000
+0.01(+2.70%)
Jul 22, 2014
0.3700
0.3700
0.3700
0.3700
10,000
+0.02(+5.71%)
Jul 21, 2014
0.3900
0.3900
0.3500
0.3500
30,500
+0.00(+0.00%)
Jul 18, 2014
0.3400
0.3500
0.3200
0.3500
36,200
+0.02(+6.06%)
Jul 17, 2014
0.3200
0.3300
0.3200
0.3300
1,880
+0.01(+3.13%)
Jul 16, 2014
0.3000
0.3400
0.3000
0.3200
32,500
+0.02(+6.67%)
Jul 15, 2014
0.2850
0.3100
0.2850
0.3000
47,700
+0.02(+5.26%)
Jul 14, 2014
0.2850
0.2850
0.2850
0.2850
4,900
-0.02(-5.00%)
Jul 11, 2014
0.2800
0.3000
0.2800
0.3000
46,500
+0.02(+9.09%)
Jul 10, 2014
0.2750
0.2750
0.2750
0.2750
50,564
-0.01(-5.17%)
Jul 07, 2014
0.2900
0.2900
0
+0.01(+3.57%)
Jul 04, 2014
0.2650
0.2800
0.2650
0.2800
45,500
+0.04(+14.29%)
Jul 02, 2014
0.2450
0.2450
0
+0.00(+0.00%)
Jun 30, 2014
0.2450
0.2450
0.2450
0
+0.01(+4.26%)
Jun 27, 2014
0.2350
0.2350
0.2350
0.2350
500
-0.04(-14.55%)
Jun 25, 2014
0.2750
0.2750
0.2750
0
+0.03(+10.00%)
Jun 24, 2014
0.2500
0.2500
0.2500
0.2500
10,000
+0.02(+8.70%)
Jun 23, 2014
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
Jun 20, 2014
0.2300
0.2300
0.2300
0.2300
3,800
+0.00(+0.00%)
Jun 19, 2014
0.2300
0.2300
0.2300
0.2300
14,500
-0.02(-8.00%)
Jun 17, 2014
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Jun 12, 2014
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 11, 2014
0.2300
0.2300
0.2300
0.2300
1,100
-0.04(-14.81%)
Jun 06, 2014
0.2700
0.2700
0.2700
0.2700
0
+0.04(+14.89%)
May 29, 2014
0.2350
0.2350
0.2350
0.2350
0
+0.03(+17.50%)
May 28, 2014
0.2200
0.2200
0.2000
0.2000
58,900
-0.04(-16.67%)
May 23, 2014
0.2400
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
May 22, 2014
0.2450
0.2450
0.2100
0.2450
59,500
-0.02(-7.55%)
May 14, 2014
0.2650
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
May 13, 2014
0.2500
0.2500
0.2500
0.2500
500
+0.01(+2.04%)
May 08, 2014
0.2450
0.2450
0.2450
0
-0.03(-9.26%)
May 06, 2014
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 05, 2014
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 02, 2014
0.2600
0.2700
0.2600
0.2700
17,000
+0.01(+3.85%)
Apr 30, 2014
0.2600
0.2600
0.2600
0.2600
400
+0.00(+0.00%)
Apr 29, 2014
0.2600
0.2600
0.2600
0.2600
23,614
-0.02(-7.14%)
Apr 28, 2014
0.3200
0.3200
0.2800
0.2800
62,400
+0.00(+0.00%)
Apr 25, 2014
0.2650
0.2800
0.2650
0.2800
69,250
+0.04(+16.67%)
Apr 24, 2014
0.2400
0.2400
0.2400
0.2400
38,000
-0.03(-11.11%)
Apr 23, 2014
0.2500
0.2700
0.2500
0.2700
22,500
+0.02(+8.00%)
Apr 17, 2014
0.2500
0.2500
0.2500
0
-0.02(-7.41%)
Apr 14, 2014
0.2700
0.2700
0.2700
0
+0.03(+12.50%)
Apr 11, 2014
0.2400
0.2400
0.2400
0.2400
27,000
+0.00(+0.00%)
Apr 10, 2014
0.2400
0.2400
0.2400
0.2400
80,000
+0.00(+0.00%)
Apr 08, 2014
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 07, 2014
0.2500
0.2500
0.2400
0.2400
90,000
-0.01(-4.00%)
Apr 03, 2014
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 02, 2014
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Mar 31, 2014
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Mar 28, 2014
0.2800
0.2800
0.2600
0.2600
23,000
-0.02(-7.14%)
Mar 26, 2014
0.2800
0.2800
0.2800
110
+0.02(+7.69%)
Mar 18, 2014
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Mar 11, 2014
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.