Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.27	27.88	27.15	27.85	1,133,810	+0.80(+2.94%)
Jan 29, 2015	26.93	27.06	26.55	27.06	794,796	+0.04(+0.14%)
Jan 28, 2015	27.61	27.66	26.94	27.02	1,035,136	-0.46(-1.67%)
Jan 27, 2015	27.10	27.62	27.03	27.48	948,463	-0.12(-0.44%)
Jan 26, 2015	27.09	27.70	27.08	27.60	920,125	+0.91(+3.41%)
Jan 23, 2015	26.44	26.82	26.33	26.69	887,965	-0.07(-0.25%)
Jan 22, 2015	26.35	26.76	26.28	26.76	861,926	+0.86(+3.34%)
Jan 21, 2015	25.07	25.93	25.04	25.89	987,825	+0.65(+2.59%)
Jan 20, 2015	24.80	25.33	24.71	25.24	1,365,496	-0.23(-0.89%)
Jan 16, 2015	24.74	25.48	24.73	25.46	855,939	+1.27(+5.25%)
Jan 15, 2015	24.55	24.57	24.16	24.19	1,121,927	-0.35(-1.44%)
Jan 14, 2015	23.80	24.56	23.80	24.55	1,311,216	-0.74(-2.94%)
Jan 13, 2015	24.98	25.29	24.92	25.29	1,347,483	+0.01(+0.03%)
Jan 12, 2015	25.19	25.34	24.92	25.28	870,039	-0.83(-3.19%)
Jan 09, 2015	25.65	26.15	25.55	26.12	861,826	+0.53(+2.05%)
Jan 08, 2015	25.19	25.76	25.13	25.59	1,417,392	-0.50(-1.90%)
Jan 07, 2015	25.87	26.24	25.86	26.09	929,744	+0.07(+0.26%)
Jan 06, 2015	25.74	26.14	25.69	26.02	1,349,478	-0.27(-1.03%)
Jan 05, 2015	26.39	26.44	26.11	26.29	1,272,745	-1.72(-6.14%)
Jan 02, 2015	27.70	28.12	27.69	28.01	988,275	-0.51(-1.79%)
Dec 31, 2014	28.47	28.52	28.52	28.52	539,034	-0.04(-0.13%)
Dec 30, 2014	28.36	28.68	28.20	28.56	602,103	-0.40(-1.38%)
Dec 29, 2014	28.84	29.24	28.79	28.96	552,792	+0.05(+0.16%)
Dec 26, 2014	28.93	29.09	28.53	28.91	584,948	+0.17(+0.60%)
Dec 24, 2014	29.07	28.74	28.74	28.74	340,540	-0.33(-1.14%)
Dec 23, 2014	28.43	29.08	28.20	29.07	565,235	+0.86(+3.04%)
Dec 22, 2014	28.50	28.56	28.00	28.21	649,764	-1.04(-3.57%)
Dec 19, 2014	29.06	29.31	28.81	29.26	916,804	+0.36(+1.25%)
Dec 18, 2014	28.97	29.04	28.51	28.90	1,131,559	+2.13(+7.94%)
Dec 17, 2014	26.02	27.17	25.87	26.77	1,011,911	+1.37(+5.38%)
Dec 16, 2014	24.89	25.86	24.81	25.40	732,536	+0.48(+1.93%)
Dec 15, 2014	25.59	25.73	24.80	24.92	610,766	-0.22(-0.87%)
Dec 12, 2014	25.45	25.56	25.14	25.14	649,655	-0.32(-1.27%)
Dec 11, 2014	25.68	25.83	25.29	25.46	952,772	-0.62(-2.39%)
Dec 10, 2014	26.30	26.38	25.90	26.09	678,625	-0.64(-2.39%)
Dec 09, 2014	26.56	26.83	26.55	26.73	723,304	-0.08(-0.28%)
Dec 08, 2014	27.47	27.54	26.44	26.80	1,126,210	-1.66(-5.83%)
Dec 05, 2014	28.58	28.59	28.24	28.46	946,030	-1.04(-3.51%)
Dec 04, 2014	29.12	29.54	29.11	29.50	1,045,878	-0.20(-0.68%)
Dec 03, 2014	29.45	29.73	29.31	29.70	771,665	-0.64(-2.10%)
Dec 02, 2014	30.05	30.77	30.05	30.34	457,615	+0.46(+1.53%)
Dec 01, 2014	29.51	29.90	29.45	29.88	1,046,025	-1.71(-5.40%)
Nov 28, 2014	31.95	31.99	31.38	31.59	382,020	-3.52(-10.03%)
Nov 26, 2014	35.07	35.11	35.11	35.11	234,304	-0.29(-0.81%)
Nov 25, 2014	35.71	35.82	35.28	35.39	278,351	-0.26(-0.74%)
Nov 24, 2014	36.10	36.24	35.64	35.66	335,718	-0.96(-2.63%)
Nov 21, 2014	36.79	36.90	36.46	36.62	505,608	+1.79(+5.13%)
Nov 20, 2014	34.82	34.94	34.66	34.83	305,714	+0.01(+0.02%)
Nov 19, 2014	34.96	35.06	34.72	34.82	261,836	-0.01(-0.02%)
Nov 18, 2014	34.73	35.00	34.61	34.83	438,296	-0.29(-0.81%)
Nov 17, 2014	35.20	35.33	35.00	35.12	334,961	-0.51(-1.43%)
Nov 14, 2014	35.10	35.69	35.10	35.63	381,959	+0.26(+0.72%)
Nov 13, 2014	35.76	35.85	35.18	35.37	411,115	-0.70(-1.94%)
Nov 12, 2014	36.30	36.54	35.97	36.07	239,416	-0.42(-1.15%)
Nov 11, 2014	36.28	36.58	36.26	36.49	200,446	+0.07(+0.19%)
Nov 10, 2014	36.86	36.99	36.39	36.42	300,956	-0.14(-0.37%)
Nov 07, 2014	36.43	36.67	36.33	36.56	368,882	+0.36(+1.00%)
Nov 06, 2014	36.36	36.50	35.94	36.20	436,625	+0.02(+0.06%)
Nov 05, 2014	35.88	36.42	35.73	36.18	571,508	-0.58(-1.57%)
Nov 04, 2014	37.17	37.17	36.68	36.75	275,698	-1.07(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.