Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 13, 2015		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Nov 12, 2015	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Nov 10, 2015		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Nov 09, 2015	0.1650	0.1700	0.1650	0.1700	33,000	+0.02(+13.33%)
Nov 04, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 30, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 28, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 27, 2015	0.1500	0.1500	0.1400	0.1400	33,350	-0.01(-6.67%)
Oct 23, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 19, 2015		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Oct 16, 2015	0.1550	0.1550	0.1550	0.1550	12,000	+0.00(+0.00%)
Oct 14, 2015		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 08, 2015		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Oct 07, 2015	0.1500	0.2100	0.1500	0.2100	35,300	+0.05(+31.25%)
Oct 05, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 02, 2015	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Sep 30, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 29, 2015	0.1800	0.1800	0.1500	0.1500	5,000	-0.03(-16.67%)
Sep 23, 2015		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Sep 21, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2015	0.1500	0.1500	0.1450	0.1500	34,600	+0.00(+0.00%)
Sep 11, 2015	0.1500	0.1500	0.1500	0.1500	900	+0.00(+0.00%)
Sep 09, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Sep 04, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 02, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.