Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 20, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 10, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 09, 2015
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 06, 2015
0.0350
0.0350
0.0300
0.0300
35,005
+0.00(+0.00%)
Feb 04, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 03, 2015
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Jan 29, 2015
0.0350
0.0350
0.0350
300
+0.00(+0.00%)
Jan 27, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 26, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jan 23, 2015
0.0400
0.0400
0.0400
0.0400
56,000
-0.01(-20.00%)
Jan 22, 2015
0.0500
0.0500
0.0500
0.0500
4,140
+0.01(+11.11%)
Jan 20, 2015
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jan 16, 2015
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Jan 15, 2015
0.0450
0.0450
0.0450
0.0450
26,336
+0.00(+12.50%)
Jan 14, 2015
0.0400
0.0400
0.0400
0.0400
14,000
+0.01(+33.33%)
Jan 08, 2015
0.0300
0.0300
0.0300
110
-0.01(-14.29%)
Jan 07, 2015
0.0350
0.0350
0.0350
0.0350
86,500
+0.00(+0.00%)
Jan 05, 2015
0.0350
0.0350
0.0350
0
-0.01(-30.00%)
Jan 02, 2015
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Dec 30, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 29, 2014
0.0500
0.0500
0.0450
0.0450
156,600
-0.01(-10.00%)
Dec 24, 2014
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 23, 2014
0.0450
0.0600
0.0450
0.0600
109,600
+0.03(+100.00%)
Dec 19, 2014
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Dec 18, 2014
0.0500
0.0500
0.0400
0.0400
45,000
+0.01(+60.00%)
Dec 16, 2014
0.0250
0.0250
0.0250
18
-0.01(-28.57%)
Dec 15, 2014
0.0350
0.0350
0.0350
0.0350
20,500
+0.01(+16.67%)
Dec 12, 2014
0.0300
0.0300
0.0300
0.0300
69,310
+0.01(+50.00%)
Dec 05, 2014
0.0200
0.0200
0.0200
0
-0.02(-50.00%)
Dec 04, 2014
0.0300
0.0400
0.0300
0.0400
6,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.