Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.770
UNCHANGED
Streaming Delayed Price
Updated: 9:49 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5.553
5.568
5.491
5.527
758,765
-0.03(-0.47%)
Apr 29, 2015
5.516
5.568
5.496
5.553
636,827
+0.03(+0.47%)
Apr 28, 2015
5.553
5.584
5.522
5.527
600,913
-0.02(-0.42%)
Apr 27, 2015
5.571
5.576
5.540
5.550
572,395
-0.02(-0.37%)
Apr 24, 2015
5.519
5.581
5.514
5.571
788,338
+0.04(+0.65%)
Apr 23, 2015
5.499
5.535
5.473
5.535
858,561
+0.03(+0.56%)
Apr 22, 2015
5.473
5.504
5.463
5.504
657,928
+0.05(+0.85%)
Apr 21, 2015
5.457
5.473
5.452
5.457
450,939
-0.00(-0.05%)
Apr 20, 2015
5.468
5.478
5.460
5.460
589,286
-0.01(-0.14%)
Apr 17, 2015
5.447
5.468
5.442
5.468
671,232
+0.02(+0.38%)
Apr 16, 2015
5.432
5.452
5.416
5.447
609,339
+0.01(+0.09%)
Apr 15, 2015
5.427
5.452
5.427
5.442
466,000
+0.02(+0.28%)
Apr 14, 2015
5.427
5.442
5.421
5.427
446,747
+0.00(+0.00%)
Apr 13, 2015
5.427
5.447
5.421
5.427
708,477
-0.02(-0.28%)
Apr 10, 2015
5.463
5.463
5.427
5.442
647,236
+0.03(+0.57%)
Apr 09, 2015
5.421
5.452
5.401
5.411
650,405
-0.03(-0.47%)
Apr 08, 2015
5.416
5.452
5.411
5.437
446,928
+0.02(+0.28%)
Apr 07, 2015
5.421
5.447
5.416
5.421
654,202
-0.01(-0.09%)
Apr 06, 2015
5.427
5.452
5.411
5.427
554,111
+0.00(+0.00%)
Apr 02, 2015
5.432
5.427
5.427
5.427
532,103
-0.02(-0.38%)
Apr 01, 2015
5.406
5.452
5.385
5.447
622,709
+0.05(+0.86%)
Mar 31, 2015
5.401
5.416
5.375
5.401
598,938
+0.00(+0.00%)
Mar 30, 2015
5.385
5.411
5.370
5.401
485,847
+0.02(+0.29%)
Mar 27, 2015
5.375
5.396
5.401
5.385
450,736
+0.02(+0.34%)
Mar 26, 2015
5.373
5.388
5.352
5.367
683,246
+0.00(+0.00%)
Mar 25, 2015
5.393
5.403
5.356
5.367
442,403
-0.02(-0.28%)
Mar 24, 2015
5.362
5.383
5.357
5.383
627,601
+0.03(+0.48%)
Mar 23, 2015
5.332
5.383
5.316
5.357
729,972
+0.03(+0.48%)
Mar 20, 2015
5.321
5.342
5.311
5.332
433,463
+0.02(+0.39%)
Mar 19, 2015
5.301
5.327
5.286
5.311
415,715
+0.02(+0.29%)
Mar 18, 2015
5.321
5.342
5.301
5.296
811,138
-0.03(-0.58%)
Mar 17, 2015
5.316
5.342
5.296
5.327
532,570
+0.01(+0.19%)
Mar 16, 2015
5.286
5.321
5.281
5.316
605,458
+0.03(+0.64%)
Mar 13, 2015
5.327
5.327
5.265
5.283
669,795
-0.05(-0.92%)
Mar 12, 2015
5.332
5.347
5.316
5.332
713,135
+0.02(+0.39%)
Mar 11, 2015
5.342
5.357
5.296
5.311
816,423
-0.04(-0.76%)
Mar 10, 2015
5.378
5.378
5.296
5.352
734,440
+0.02(+0.29%)
Mar 09, 2015
5.311
5.347
5.301
5.337
726,001
+0.03(+0.58%)
Mar 06, 2015
5.362
5.367
5.296
5.306
1,045,493
-0.06(-1.11%)
Mar 05, 2015
5.383
5.383
5.362
5.365
332,769
+0.00(+0.06%)
Mar 04, 2015
5.388
5.398
5.352
5.362
607,045
-0.04(-0.66%)
Mar 03, 2015
5.373
5.398
5.342
5.398
596,249
+0.03(+0.57%)
Mar 02, 2015
5.408
5.408
5.347
5.367
970,050
-0.04(-0.80%)
Feb 27, 2015
5.413
5.424
5.393
5.411
524,803
-0.01(-0.14%)
Feb 26, 2015
5.398
5.424
5.383
5.419
488,502
+0.02(+0.28%)
Feb 25, 2015
5.373
5.408
5.367
5.403
884,414
-0.01(-0.24%)
Feb 24, 2015
5.396
5.421
5.375
5.416
719,945
+0.02(+0.38%)
Feb 23, 2015
5.375
5.396
5.365
5.396
602,947
+0.04(+0.76%)
Feb 20, 2015
5.365
5.386
5.340
5.355
906,499
-0.01(-0.09%)
Feb 19, 2015
5.391
5.391
5.340
5.360
726,347
-0.04(-0.75%)
Feb 18, 2015
5.335
5.401
5.330
5.401
663,575
+0.08(+1.43%)
Feb 17, 2015
5.320
5.360
5.316
5.325
669,481
-0.01(-0.19%)
Feb 13, 2015
5.350
5.335
5.335
5.335
849,092
-0.02(-0.28%)
Feb 12, 2015
5.345
5.355
5.320
5.350
607,118
+0.01(+0.10%)
Feb 11, 2015
5.365
5.380
5.335
5.345
766,969
-0.04(-0.75%)
Feb 10, 2015
5.355
5.401
5.325
5.386
969,669
+0.04(+0.76%)
Feb 09, 2015
5.345
5.345
5.304
5.345
656,046
+0.01(+0.10%)
Feb 06, 2015
5.380
5.380
5.304
5.340
926,258
-0.05(-0.85%)
Feb 05, 2015
5.375
5.400
5.360
5.386
559,263
+0.04(+0.66%)
Feb 04, 2015
5.345
5.380
5.335
5.350
599,001
+0.01(+0.10%)
Feb 03, 2015
5.370
5.396
5.340
5.345
727,231
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.