Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0006
0.0006
0.0005
0.0005
1,384,262
+0.00(+0.00%)
May 28, 2015
0.0005
0.0005
0.0005
0.0005
200,040
+0.00(+0.00%)
May 27, 2015
0.0004
0.0006
0.0004
0.0005
2,740,840
-0.00(-16.67%)
May 22, 2015
0.0006
0.0006
0.0006
3
+0.00(+20.00%)
May 21, 2015
0.0005
0.0005
0.0005
0.0005
1,099,999
+0.00(+0.00%)
May 20, 2015
0.0005
0.0005
0.0004
0.0005
5,000,000
+0.00(+0.00%)
May 19, 2015
0.0007
0.0007
0.0005
0.0005
12,010,000
-0.00(-37.50%)
May 18, 2015
0.0008
0.0008
0.0008
0.0008
766,000
-0.00(-11.11%)
May 15, 2015
0.0009
0.0009
0.0009
0.0009
1,087,923
+0.00(+0.00%)
May 14, 2015
0.0008
0.0009
0.0007
0.0009
138,000
+0.00(+28.57%)
May 13, 2015
0.0007
0.0007
0.0007
0.0007
2,520,000
-0.00(-30.00%)
May 11, 2015
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 07, 2015
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 06, 2015
0.0010
0.0010
0.0010
0.0010
53,000
+0.00(+0.00%)
May 04, 2015
0.0010
0.0010
0.0010
0
+0.00(+42.86%)
May 01, 2015
0.0010
0.0010
0.0007
0.0007
110,000
+0.00(+0.00%)
Apr 29, 2015
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Apr 28, 2015
0.0009
0.0010
0.0008
0.0008
3,029,900
-0.00(-11.11%)
Apr 27, 2015
0.0009
0.0009
0.0009
0.0009
30,000
+0.00(+0.00%)
Apr 24, 2015
0.0009
0.0009
0.0009
0.0009
999,999
-0.00(-10.00%)
Apr 23, 2015
0.0008
0.0010
0.0007
0.0010
2,235,615
+0.00(+0.00%)
Apr 22, 2015
0.0010
0.0010
0.0010
0.0010
300,005
+0.00(+0.00%)
Apr 17, 2015
0.0010
0.0010
0.0010
25
-0.00(-9.09%)
Apr 16, 2015
0.0009
0.0011
0.0009
0.0011
1,110,099
+0.00(+22.22%)
Apr 15, 2015
0.0010
0.0010
0.0009
0.0009
1,600,000
-0.00(-10.00%)
Apr 14, 2015
0.0009
0.0010
0.0009
0.0010
510,000
+0.00(+0.00%)
Apr 13, 2015
0.0008
0.0010
0.0008
0.0010
1,540,000
+0.00(+42.86%)
Apr 09, 2015
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Apr 08, 2015
0.0008
0.0010
0.0007
0.0008
5,735,661
+0.00(+0.00%)
Apr 07, 2015
0.0008
0.0010
0.0008
0.0008
1,400,001
+0.00(+0.00%)
Apr 06, 2015
0.0006
0.0010
0.0006
0.0008
1,266,717
+0.00(+0.00%)
Apr 02, 2015
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Apr 01, 2015
0.0011
0.0011
0.0011
0.0011
104,000
+0.00(+10.00%)
Mar 31, 2015
0.0008
0.0011
0.0007
0.0010
13,415,000
+0.00(+25.00%)
Mar 30, 2015
0.0008
0.0009
0.0008
0.0008
1,167,168
+0.00(+0.00%)
Mar 27, 2015
0.0010
0.0010
0.0008
0.0008
1,700,010
-0.00(-20.00%)
Mar 26, 2015
0.0010
0.0010
0.0010
0.0010
1,047,490
+0.00(+0.00%)
Mar 25, 2015
0.0010
0.0010
0.0010
0.0010
500,000
+0.00(+0.00%)
Mar 24, 2015
0.0010
0.0010
0.0010
0.0010
2,270,000
+0.00(+0.00%)
Mar 23, 2015
0.0010
0.0011
0.0008
0.0010
1,085,000
-0.00(-9.09%)
Mar 20, 2015
0.0009
0.0011
0.0009
0.0011
1,993,646
+0.00(+22.22%)
Mar 19, 2015
0.0009
0.0009
0.0009
0.0009
626,000
+0.00(+12.50%)
Mar 18, 2015
0.0008
0.0008
0.0008
0.0008
2,310,000
-0.00(-11.11%)
Mar 17, 2015
0.0008
0.0009
0.0008
0.0009
1,242,222
+0.00(+12.50%)
Mar 16, 2015
0.0010
0.0010
0.0008
0.0008
2,000,000
-0.00(-27.27%)
Mar 12, 2015
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Mar 11, 2015
0.0009
0.0011
0.0009
0.0011
1,803,000
+0.00(+22.22%)
Mar 10, 2015
0.0009
0.0010
0.0009
0.0009
1,812,016
+0.00(+0.00%)
Mar 09, 2015
0.0009
0.0009
0.0009
0.0009
500,000
+0.00(+50.00%)
Mar 06, 2015
0.0011
0.0011
0.0005
0.0006
5,510,101
-0.00(-45.45%)
Mar 05, 2015
0.0010
0.0012
0.0008
0.0011
3,386,125
+0.00(+10.00%)
Mar 04, 2015
0.0010
0.0010
0.0010
0.0010
1,304,470
-0.00(-23.08%)
Mar 03, 2015
0.0010
0.0013
0.0010
0.0013
379,762
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.