Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	72.62	73.91	72.06	72.84	1,007,846	+0.53(+0.73%)
Jul 30, 2015	72.52	72.84	71.76	72.31	704,066	-0.42(-0.58%)
Jul 29, 2015	71.25	72.92	71.10	72.73	759,597	+1.16(+1.62%)
Jul 28, 2015	72.05	72.26	71.39	71.57	1,096,617	+0.19(+0.26%)
Jul 27, 2015	71.37	71.43	70.30	71.39	608,349	-0.45(-0.63%)
Jul 24, 2015	72.68	72.85	71.03	71.84	849,949	-1.18(-1.61%)
Jul 23, 2015	74.35	74.70	72.75	73.01	533,788	-1.27(-1.71%)
Jul 22, 2015	72.72	74.51	72.56	74.28	733,763	+1.52(+2.09%)
Jul 21, 2015	74.22	74.22	71.79	72.76	1,726,928	-3.42(-4.49%)
Jul 20, 2015	75.68	76.36	75.31	76.18	730,436	+0.50(+0.66%)
Jul 17, 2015	76.37	76.41	75.46	75.69	459,218	-0.72(-0.95%)
Jul 16, 2015	75.68	76.47	75.64	76.41	616,401	+0.79(+1.04%)
Jul 15, 2015	75.77	76.13	75.15	75.62	446,729	-0.05(-0.06%)
Jul 14, 2015	74.05	75.72	74.05	75.67	715,259	+1.71(+2.32%)
Jul 13, 2015	74.56	74.56	73.92	73.95	639,782	-0.02(-0.03%)
Jul 10, 2015	73.20	74.08	72.73	73.98	707,838	+1.79(+2.48%)
Jul 09, 2015	72.53	72.69	72.10	72.19	438,008	+0.60(+0.84%)
Jul 08, 2015	72.74	73.07	70.91	71.59	770,188	-0.97(-1.34%)
Jul 07, 2015	71.77	72.68	71.01	72.56	794,404	+0.80(+1.11%)
Jul 06, 2015	71.33	71.93	70.81	71.76	526,171	-0.39(-0.54%)
Jul 02, 2015	72.86	72.15	72.15	72.15	387,540	-0.36(-0.50%)
Jul 01, 2015	72.73	73.16	72.05	72.51	788,100	+0.56(+0.77%)
Jun 30, 2015	71.97	72.31	71.51	71.96	649,042	+0.39(+0.54%)
Jun 29, 2015	73.01	73.23	71.48	71.57	1,156,248	-2.27(-3.07%)
Jun 26, 2015	73.86	74.15	73.50	73.84	681,277	-0.02(-0.03%)
Jun 25, 2015	73.53	73.87	72.95	73.87	831,548	+0.60(+0.82%)
Jun 24, 2015	73.62	74.03	73.16	73.26	915,067	-0.48(-0.66%)
Jun 23, 2015	73.87	74.28	73.33	73.75	1,036,597	-0.32(-0.43%)
Jun 22, 2015	72.94	74.11	72.48	74.07	848,509	+1.37(+1.88%)
Jun 19, 2015	72.91	73.11	72.52	72.70	751,289	-0.02(-0.02%)
Jun 18, 2015	71.77	73.10	71.65	72.71	1,315,920	+1.26(+1.76%)
Jun 17, 2015	71.83	71.85	71.03	71.46	829,864	-0.02(-0.03%)
Jun 16, 2015	70.40	71.63	70.13	71.48	738,216	+1.05(+1.50%)
Jun 15, 2015	70.28	72.46	69.07	70.43	862,589	-0.29(-0.41%)
Jun 12, 2015	70.72	71.33	70.15	70.72	382,260	-0.49(-0.69%)
Jun 11, 2015	70.20	71.48	70.20	71.21	667,626	+1.00(+1.42%)
Jun 10, 2015	69.69	70.86	69.53	70.21	517,202	+0.89(+1.29%)
Jun 09, 2015	69.23	69.63	68.65	69.32	466,041	+0.17(+0.24%)
Jun 08, 2015	68.05	69.49	68.05	69.15	656,996	+0.89(+1.31%)
Jun 05, 2015	68.37	68.78	67.76	68.25	779,733	-0.46(-0.67%)
Jun 04, 2015	69.08	69.25	68.38	68.71	525,288	-0.93(-1.33%)
Jun 03, 2015	69.18	69.70	68.97	69.64	621,597	+0.62(+0.90%)
Jun 02, 2015	68.40	69.57	68.40	69.02	715,625	+0.27(+0.39%)
Jun 01, 2015	68.00	68.96	67.88	68.75	772,555	+0.60(+0.89%)
May 29, 2015	68.50	68.84	68.15	68.15	1,147,940	-0.62(-0.90%)
May 28, 2015	68.71	69.30	68.42	68.77	898,229	+0.08(+0.12%)
May 27, 2015	68.04	68.78	67.84	68.69	764,882	+0.76(+1.12%)
May 26, 2015	68.07	68.23	67.62	67.93	1,123,951	-0.79(-1.15%)
May 22, 2015	68.68	68.72	68.72	68.72	561,059	-0.20(-0.29%)
May 21, 2015	69.13	69.36	68.69	68.92	503,694	-0.17(-0.24%)
May 20, 2015	68.82	69.30	68.63	69.09	806,365	+0.06(+0.08%)
May 19, 2015	69.53	69.53	68.89	69.03	593,712	-0.42(-0.61%)
May 18, 2015	68.75	69.65	68.27	69.45	516,645	+0.71(+1.03%)
May 15, 2015	68.43	69.33	67.88	68.75	655,971	+0.35(+0.51%)
May 14, 2015	68.55	68.59	68.09	68.39	673,193	+0.36(+0.53%)
May 13, 2015	67.17	68.09	67.11	68.04	589,816	+0.98(+1.46%)
May 12, 2015	67.76	68.12	66.74	67.05	617,498	-1.11(-1.63%)
May 11, 2015	67.87	69.49	67.82	68.16	856,356	+0.60(+0.89%)
May 08, 2015	67.16	67.75	66.76	67.56	750,099	+1.20(+1.80%)
May 07, 2015	65.64	66.45	65.64	66.37	973,524	+0.36(+0.54%)
May 06, 2015	66.44	66.91	65.36	66.01	839,682	-0.25(-0.37%)
May 05, 2015	67.68	67.96	66.14	66.26	882,624	-1.69(-2.49%)
May 04, 2015	68.30	68.56	67.86	67.95	665,431	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.